Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:26 | - | 24,550 |
30.09.24 21:44:26 | - | 24,550 |
30.09.24 21:41:26 | - | 24,550 |
30.09.24 21:38:26 | - | 24,550 |
30.09.24 21:35:25 | - | 24,550 |
30.09.24 21:32:25 | - | 24,550 |
30.09.24 21:29:25 | - | 24,550 |
30.09.24 21:26:25 | - | 24,550 |
30.09.24 21:23:24 | - | 24,550 |
30.09.24 21:20:24 | - | 24,550 |
30.09.24 21:17:24 | - | 24,550 |
30.09.24 21:14:24 | - | 24,550 |
30.09.24 21:11:23 | - | 24,550 |
30.09.24 21:08:23 | - | 24,550 |
30.09.24 21:05:23 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:23 | - | 24,550 |
30.09.24 20:59:22 | - | 24,550 |
30.09.24 20:56:22 | - | 24,550 |
30.09.24 20:53:22 | - | 24,550 |
30.09.24 20:50:22 | - | 24,550 |
30.09.24 20:47:21 | - | 24,550 |
30.09.24 20:44:21 | - | 24,550 |
30.09.24 20:41:21 | - | 24,550 |
30.09.24 20:38:21 | - | 24,550 |
30.09.24 20:35:20 | - | 24,550 |
30.09.24 20:35:06 | - | 24,500 |
30.09.24 20:34:30 | - | 24,550 |
30.09.24 20:34:21 | - | 24,500 |
30.09.24 20:33:51 | - | 24,550 |
30.09.24 20:31:58 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:58 | - | 24,500 |
30.09.24 20:25:58 | - | 24,500 |
30.09.24 20:22:58 | - | 24,500 |
30.09.24 20:19:57 | - | 24,500 |
30.09.24 20:19:13 | - | 24,550 |
30.09.24 20:16:13 | - | 24,550 |
30.09.24 20:13:13 | - | 24,550 |
30.09.24 20:10:13 | - | 24,550 |
30.09.24 20:07:12 | - | 24,550 |
30.09.24 20:07:11 | - | 24,400 |
30.09.24 20:05:31 | - | 24,300 |
30.09.24 20:02:30 | - | 24,300 |
30.09.24 19:59:30 | - | 24,300 |
30.09.24 19:56:30 | - | 24,300 |
30.09.24 19:53:30 | - | 24,300 |