Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:01 | - | 24,600 |
16.09.24 13:12:32 | - | 24,650 |
16.09.24 13:09:31 | - | 24,650 |
16.09.24 13:06:31 | - | 24,650 |
16.09.24 13:03:31 | - | 24,650 |
16.09.24 13:00:31 | - | 24,650 |
16.09.24 12:57:30 | - | 24,650 |
16.09.24 12:54:30 | - | 24,650 |
16.09.24 12:51:30 | - | 24,650 |
16.09.24 12:48:30 | - | 24,650 |
16.09.24 12:45:29 | - | 24,650 |
16.09.24 12:42:29 | - | 24,650 |
16.09.24 12:39:28 | - | 24,650 |
16.09.24 12:39:27 | - | 24,650 |
16.09.24 12:38:25 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:25 | - | 24,800 |
16.09.24 12:32:25 | - | 24,800 |
16.09.24 12:29:25 | - | 24,800 |
16.09.24 12:26:24 | - | 24,800 |
16.09.24 12:23:24 | - | 24,800 |
16.09.24 12:20:23 | - | 24,800 |
16.09.24 12:19:49 | - | 24,750 |
16.09.24 12:16:48 | - | 24,750 |
16.09.24 12:13:48 | - | 24,750 |
16.09.24 12:10:48 | - | 24,750 |
16.09.24 12:07:47 | - | 24,750 |
16.09.24 12:04:47 | - | 24,750 |
16.09.24 12:01:57 | - | 24,750 |
16.09.24 12:01:14 | - | 24,750 |
16.09.24 11:58:13 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:12 | - | 24,750 |
16.09.24 11:52:53 | - | 24,750 |
16.09.24 11:49:55 | - | 24,650 |
16.09.24 11:49:47 | - | 24,550 |
16.09.24 11:49:47 | - | 24,600 |
16.09.24 11:49:44 | - | 24,550 |
16.09.24 11:47:17 | - | 24,550 |
16.09.24 11:44:16 | - | 24,550 |
16.09.24 11:42:52 | - | 24,550 |
16.09.24 11:39:51 | - | 24,550 |
16.09.24 11:37:10 | - | 24,550 |
16.09.24 11:34:10 | - | 24,550 |
16.09.24 11:31:10 | - | 24,550 |
16.09.24 11:28:10 | - | 24,550 |
16.09.24 11:25:09 | - | 24,550 |