Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:17 | - | 23,800 |
16.09.24 19:03:17 | - | 23,800 |
16.09.24 19:00:16 | - | 23,800 |
16.09.24 18:57:16 | - | 23,800 |
16.09.24 18:54:16 | - | 23,800 |
16.09.24 18:51:15 | - | 23,800 |
16.09.24 18:48:15 | - | 23,800 |
16.09.24 18:45:15 | - | 23,800 |
16.09.24 18:42:14 | - | 23,800 |
16.09.24 18:39:14 | - | 23,800 |
16.09.24 18:36:14 | - | 23,800 |
16.09.24 18:33:14 | - | 23,800 |
16.09.24 18:30:13 | - | 23,800 |
16.09.24 18:27:13 | - | 23,800 |
16.09.24 18:24:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:12 | - | 23,800 |
16.09.24 18:18:12 | - | 23,800 |
16.09.24 18:15:12 | - | 23,800 |
16.09.24 18:12:12 | - | 23,800 |
16.09.24 18:09:11 | - | 23,800 |
16.09.24 18:06:11 | - | 23,800 |
16.09.24 18:03:11 | - | 23,800 |
16.09.24 18:00:11 | - | 23,800 |
16.09.24 17:57:10 | - | 23,800 |
16.09.24 17:54:10 | - | 23,800 |
16.09.24 17:51:10 | - | 23,800 |
16.09.24 17:48:10 | - | 23,800 |
16.09.24 17:45:10 | - | 23,800 |
16.09.24 17:42:09 | - | 23,800 |
16.09.24 17:39:09 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:09 | - | 23,800 |
16.09.24 17:35:01 | - | 23,700 |
16.09.24 17:34:29 | - | 23,700 |
16.09.24 17:34:21 | - | 23,600 |
16.09.24 17:34:08 | - | 23,600 |
16.09.24 17:34:02 | - | 23,750 |
16.09.24 17:31:01 | - | 23,750 |
16.09.24 17:31:00 | - | 23,650 |
16.09.24 17:30:02 | - | 23,750 |
16.09.24 17:28:35 | - | 23,750 |
16.09.24 17:25:34 | - | 23,750 |
16.09.24 17:22:59 | - | 23,750 |
16.09.24 17:19:59 | - | 23,750 |
16.09.24 17:16:58 | - | 23,750 |
16.09.24 17:13:58 | - | 23,750 |