Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:59 | - | 24,500 |
16.09.24 14:52:59 | - | 24,550 |
16.09.24 14:51:00 | - | 24,500 |
16.09.24 14:48:00 | - | 24,500 |
16.09.24 14:45:00 | - | 24,500 |
16.09.24 14:42:27 | - | 24,500 |
16.09.24 14:39:27 | - | 24,500 |
16.09.24 14:36:26 | - | 24,500 |
16.09.24 14:33:26 | - | 24,500 |
16.09.24 14:30:26 | - | 24,500 |
16.09.24 14:29:43 | - | 24,500 |
16.09.24 14:28:35 | - | 24,600 |
16.09.24 14:25:35 | - | 24,600 |
16.09.24 14:22:35 | - | 24,600 |
16.09.24 14:19:34 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:34 | - | 24,600 |
16.09.24 14:13:34 | - | 24,600 |
16.09.24 14:10:34 | - | 24,600 |
16.09.24 14:07:34 | - | 24,600 |
16.09.24 14:04:33 | - | 24,600 |
16.09.24 14:01:33 | - | 24,600 |
16.09.24 13:58:33 | - | 24,600 |
16.09.24 13:55:33 | - | 24,600 |
16.09.24 13:52:32 | - | 24,600 |
16.09.24 13:52:29 | - | 24,700 |
16.09.24 13:49:58 | - | 24,600 |
16.09.24 13:46:58 | - | 24,600 |
16.09.24 13:43:58 | - | 24,600 |
16.09.24 13:41:30 | - | 24,550 |
16.09.24 13:38:29 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:28 | - | 24,550 |
16.09.24 13:35:21 | - | 24,600 |
16.09.24 13:32:21 | - | 24,600 |
16.09.24 13:29:20 | - | 24,600 |
16.09.24 13:26:20 | - | 24,600 |
16.09.24 13:23:20 | - | 24,600 |
16.09.24 13:20:19 | - | 24,600 |
16.09.24 13:17:33 | - | 24,550 |
16.09.24 13:17:32 | - | 24,600 |
16.09.24 13:17:30 | - | 24,550 |
16.09.24 13:17:02 | - | 24,550 |
16.09.24 13:16:19 | - | 24,350 |
16.09.24 13:16:01 | - | 24,550 |
16.09.24 13:16:01 | - | 24,650 |
16.09.24 13:15:01 | - | 24,400 |