Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:53 | - | 23,750 |
16.09.24 16:27:53 | - | 23,750 |
16.09.24 16:25:27 | - | 23,900 |
16.09.24 16:22:26 | - | 23,900 |
16.09.24 16:22:25 | - | 23,950 |
16.09.24 16:22:02 | - | 24,000 |
16.09.24 16:19:02 | - | 24,000 |
16.09.24 16:18:57 | - | 24,000 |
16.09.24 16:15:56 | - | 24,000 |
16.09.24 16:15:00 | - | 23,950 |
16.09.24 16:14:04 | - | 23,950 |
16.09.24 16:11:04 | - | 23,950 |
16.09.24 16:08:03 | - | 23,950 |
16.09.24 16:05:03 | - | 23,950 |
16.09.24 16:05:00 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:04 | - | 23,950 |
16.09.24 16:00:03 | - | 23,950 |
16.09.24 15:57:03 | - | 23,950 |
16.09.24 15:54:03 | - | 23,950 |
16.09.24 15:51:03 | - | 23,950 |
16.09.24 15:48:02 | - | 23,950 |
16.09.24 15:48:02 | - | 23,900 |
16.09.24 15:45:02 | - | 23,900 |
16.09.24 15:45:01 | - | 24,000 |
16.09.24 15:42:02 | - | 24,150 |
16.09.24 15:39:02 | - | 24,150 |
16.09.24 15:36:02 | - | 24,150 |
16.09.24 15:33:01 | - | 24,150 |
16.09.24 15:30:36 | - | 24,100 |
16.09.24 15:27:36 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:36 | - | 24,100 |
16.09.24 15:21:35 | - | 24,100 |
16.09.24 15:18:35 | - | 24,100 |
16.09.24 15:15:35 | - | 24,100 |
16.09.24 15:12:35 | - | 24,100 |
16.09.24 15:09:35 | - | 24,100 |
16.09.24 15:06:34 | - | 24,100 |
16.09.24 15:06:34 | - | 24,000 |
16.09.24 15:06:31 | - | 24,050 |
16.09.24 15:03:39 | - | 24,000 |
16.09.24 15:00:39 | - | 24,000 |
16.09.24 15:00:34 | - | 24,000 |
16.09.24 15:00:33 | - | 24,050 |
16.09.24 14:58:46 | - | 24,500 |
16.09.24 14:55:46 | - | 24,500 |