Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:11 | - | 23,850 |
16.09.24 21:12:10 | - | 23,850 |
16.09.24 21:09:10 | - | 23,850 |
16.09.24 21:06:10 | - | 23,850 |
16.09.24 21:03:09 | - | 23,850 |
16.09.24 21:00:09 | - | 23,850 |
16.09.24 20:57:09 | - | 23,850 |
16.09.24 20:54:09 | - | 23,850 |
16.09.24 20:51:08 | - | 23,850 |
16.09.24 20:48:08 | - | 23,850 |
16.09.24 20:45:08 | - | 23,850 |
16.09.24 20:42:07 | - | 23,850 |
16.09.24 20:39:07 | - | 23,850 |
16.09.24 20:36:07 | - | 23,850 |
16.09.24 20:33:07 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:06 | - | 23,850 |
16.09.24 20:27:06 | - | 23,850 |
16.09.24 20:24:06 | - | 23,850 |
16.09.24 20:21:05 | - | 23,850 |
16.09.24 20:18:05 | - | 23,850 |
16.09.24 20:15:05 | - | 23,850 |
16.09.24 20:12:05 | - | 23,850 |
16.09.24 20:09:04 | - | 23,850 |
16.09.24 20:06:04 | - | 23,850 |
16.09.24 20:03:04 | - | 23,850 |
16.09.24 20:00:03 | - | 23,850 |
16.09.24 19:57:03 | - | 23,850 |
16.09.24 19:54:03 | - | 23,850 |
16.09.24 19:51:03 | - | 23,850 |
16.09.24 19:48:02 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:02 | - | 23,850 |
16.09.24 19:42:02 | - | 23,850 |
16.09.24 19:39:01 | - | 23,850 |
16.09.24 19:38:43 | - | 23,800 |
16.09.24 19:38:08 | - | 23,800 |
16.09.24 19:36:20 | - | 23,800 |
16.09.24 19:33:20 | - | 23,800 |
16.09.24 19:30:20 | - | 23,800 |
16.09.24 19:27:19 | - | 23,800 |
16.09.24 19:24:19 | - | 23,800 |
16.09.24 19:21:19 | - | 23,800 |
16.09.24 19:18:18 | - | 23,800 |
16.09.24 19:15:18 | - | 23,800 |
16.09.24 19:12:18 | - | 23,800 |
16.09.24 19:09:17 | - | 23,800 |