Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:09 | - | 24,500 |
16.09.24 11:21:26 | - | 24,450 |
16.09.24 11:21:22 | - | 24,500 |
16.09.24 11:21:20 | - | 24,450 |
16.09.24 11:21:19 | - | 24,400 |
16.09.24 11:18:22 | - | 24,350 |
16.09.24 11:18:18 | - | 24,350 |
16.09.24 11:18:17 | - | 24,350 |
16.09.24 11:18:17 | - | 24,350 |
16.09.24 11:18:15 | - | 24,300 |
16.09.24 11:18:13 | - | 24,250 |
16.09.24 11:16:20 | - | 24,200 |
16.09.24 11:15:51 | - | 24,150 |
16.09.24 11:13:48 | - | 24,100 |
16.09.24 11:10:47 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:47 | - | 24,100 |
16.09.24 11:04:47 | - | 24,100 |
16.09.24 11:01:46 | - | 24,100 |
16.09.24 11:01:45 | - | 24,100 |
16.09.24 11:01:41 | - | 24,100 |
16.09.24 11:00:54 | - | 24,100 |
16.09.24 11:00:52 | - | 24,050 |
16.09.24 11:00:51 | - | 24,000 |
16.09.24 11:00:51 | - | 24,000 |
16.09.24 11:00:50 | - | 24,100 |
16.09.24 10:58:34 | - | 23,950 |
16.09.24 10:55:33 | - | 23,950 |
16.09.24 10:55:32 | - | 23,950 |
16.09.24 10:55:31 | - | 23,950 |
16.09.24 10:54:36 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:36 | - | 23,950 |
16.09.24 10:51:03 | - | 23,900 |
16.09.24 10:51:02 | - | 23,950 |
16.09.24 10:51:00 | - | 23,900 |
16.09.24 10:48:28 | - | 23,850 |
16.09.24 10:45:27 | - | 23,850 |
16.09.24 10:42:27 | - | 23,850 |
16.09.24 10:39:27 | - | 23,850 |
16.09.24 10:36:27 | - | 23,850 |
16.09.24 10:33:26 | - | 23,850 |
16.09.24 10:30:26 | - | 23,850 |
16.09.24 10:30:16 | - | 23,850 |
16.09.24 10:27:47 | - | 23,850 |
16.09.24 10:24:47 | - | 23,850 |
16.09.24 10:21:46 | - | 23,850 |