Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:35 | - | 23,650 |
16.09.24 08:46:35 | - | 23,650 |
16.09.24 08:43:34 | - | 23,650 |
16.09.24 08:40:34 | - | 23,650 |
16.09.24 08:37:33 | - | 23,650 |
16.09.24 08:34:33 | - | 23,650 |
16.09.24 08:31:33 | - | 23,650 |
16.09.24 08:28:32 | - | 23,650 |
16.09.24 08:25:32 | - | 23,650 |
16.09.24 08:22:32 | - | 23,650 |
16.09.24 08:19:31 | - | 23,650 |
16.09.24 08:16:31 | - | 23,650 |
16.09.24 08:13:31 | - | 23,650 |
16.09.24 08:10:30 | - | 23,650 |
16.09.24 08:07:30 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:30 | - | 23,650 |
16.09.24 08:04:15 | - | 23,700 |
16.09.24 08:01:14 | - | 23,700 |
16.09.24 08:01:08 | - | 23,650 |
16.09.24 08:00:17 | - | 23,650 |
16.09.24 07:58:00 | - | 23,700 |
16.09.24 07:56:53 | - | 23,650 |
16.09.24 07:56:35 | - | 23,700 |
16.09.24 07:53:34 | - | 23,700 |
16.09.24 07:50:34 | - | 23,700 |
16.09.24 07:47:34 | - | 23,700 |
16.09.24 07:46:49 | - | 23,650 |
16.09.24 07:43:49 | - | 23,650 |
16.09.24 07:43:38 | - | 23,700 |
16.09.24 07:43:35 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:40:47 | - | 23,700 |
16.09.24 07:37:46 | - | 23,700 |
16.09.24 07:37:45 | - | 23,650 |
16.09.24 07:36:43 | - | 23,700 |
16.09.24 07:33:43 | - | 23,700 |
16.09.24 07:30:42 | - | 23,700 |
16.09.24 07:27:42 | - | 23,700 |
16.09.24 07:24:42 | - | 23,700 |
16.09.24 07:21:41 | - | 23,700 |
16.09.24 07:18:41 | - | 23,700 |
16.09.24 07:15:41 | - | 23,700 |
16.09.24 07:12:41 | - | 23,700 |
16.09.24 07:09:41 | - | 23,700 |
15.09.24 19:03:41 | - | 23,650 |
15.09.24 19:03:41 | - | 23,650 |