Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:33 | - | 23,950 |
16.09.24 10:55:32 | - | 23,950 |
16.09.24 10:55:31 | - | 23,950 |
16.09.24 10:54:36 | - | 23,950 |
16.09.24 10:51:36 | - | 23,950 |
16.09.24 10:51:03 | - | 23,900 |
16.09.24 10:51:02 | - | 23,950 |
16.09.24 10:51:00 | - | 23,900 |
16.09.24 10:48:28 | - | 23,850 |
16.09.24 10:45:27 | - | 23,850 |
16.09.24 10:42:27 | - | 23,850 |
16.09.24 10:39:27 | - | 23,850 |
16.09.24 10:36:27 | - | 23,850 |
16.09.24 10:33:26 | - | 23,850 |
16.09.24 10:30:26 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:16 | - | 23,850 |
16.09.24 10:27:47 | - | 23,850 |
16.09.24 10:24:47 | - | 23,850 |
16.09.24 10:21:46 | - | 23,850 |
16.09.24 10:18:46 | - | 23,850 |
16.09.24 10:15:46 | - | 23,850 |
16.09.24 10:12:46 | - | 23,850 |
16.09.24 10:09:46 | - | 23,850 |
16.09.24 10:06:45 | - | 23,850 |
16.09.24 10:03:45 | - | 23,850 |
16.09.24 10:00:45 | - | 23,850 |
16.09.24 09:57:45 | - | 23,850 |
16.09.24 09:54:45 | - | 23,850 |
16.09.24 09:51:45 | - | 23,850 |
16.09.24 09:48:44 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:35 | - | 23,850 |
16.09.24 09:48:27 | - | 23,850 |
16.09.24 09:48:21 | - | 23,850 |
16.09.24 09:48:17 | - | 23,750 |
16.09.24 09:48:17 | - | 23,800 |
16.09.24 09:48:17 | - | 23,750 |
16.09.24 09:45:43 | - | 23,700 |
16.09.24 09:42:43 | - | 23,700 |
16.09.24 09:39:43 | - | 23,700 |
16.09.24 09:36:42 | - | 23,700 |
16.09.24 09:33:42 | - | 23,700 |
16.09.24 09:30:42 | - | 23,700 |
16.09.24 09:27:42 | - | 23,700 |
16.09.24 09:24:41 | - | 23,700 |
16.09.24 09:21:41 | - | 23,700 |