Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:41 | - | 23,700 |
16.09.24 09:12:40 | - | 23,700 |
16.09.24 09:09:40 | - | 23,700 |
16.09.24 09:06:40 | - | 23,700 |
16.09.24 09:05:47 | - | 23,650 |
16.09.24 09:05:31 | - | 23,550 |
16.09.24 09:05:30 | - | 23,550 |
16.09.24 09:03:34 | - | 23,550 |
16.09.24 09:03:18 | - | 23,550 |
16.09.24 09:03:17 | - | 23,550 |
16.09.24 09:02:04 | - | 23,550 |
16.09.24 09:02:03 | - | 23,550 |
16.09.24 09:01:36 | - | 23,650 |
16.09.24 08:58:36 | - | 23,650 |
16.09.24 08:55:35 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:35 | - | 23,650 |
16.09.24 08:49:35 | - | 23,650 |
16.09.24 08:46:35 | - | 23,650 |
16.09.24 08:43:34 | - | 23,650 |
16.09.24 08:40:34 | - | 23,650 |
16.09.24 08:37:33 | - | 23,650 |
16.09.24 08:34:33 | - | 23,650 |
16.09.24 08:31:33 | - | 23,650 |
16.09.24 08:28:32 | - | 23,650 |
16.09.24 08:25:32 | - | 23,650 |
16.09.24 08:22:32 | - | 23,650 |
16.09.24 08:19:31 | - | 23,650 |
16.09.24 08:16:31 | - | 23,650 |
16.09.24 08:13:31 | - | 23,650 |
16.09.24 08:10:30 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:30 | - | 23,650 |
16.09.24 08:04:30 | - | 23,650 |
16.09.24 08:04:15 | - | 23,700 |
16.09.24 08:01:14 | - | 23,700 |
16.09.24 08:01:08 | - | 23,650 |
16.09.24 08:00:17 | - | 23,650 |
16.09.24 07:58:00 | - | 23,700 |
16.09.24 07:56:53 | - | 23,650 |
16.09.24 07:56:35 | - | 23,700 |
16.09.24 07:53:34 | - | 23,700 |
16.09.24 07:50:34 | - | 23,700 |
16.09.24 07:47:34 | - | 23,700 |
16.09.24 07:46:49 | - | 23,650 |
16.09.24 07:43:49 | - | 23,650 |
16.09.24 07:43:38 | - | 23,700 |