Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:57 | - | 25,150 |
19.09.24 14:05:57 | - | 25,150 |
19.09.24 14:05:25 | - | 25,100 |
19.09.24 14:02:25 | - | 25,100 |
19.09.24 13:59:24 | - | 25,100 |
19.09.24 13:56:24 | - | 25,100 |
19.09.24 13:53:24 | - | 25,100 |
19.09.24 13:50:24 | - | 25,100 |
19.09.24 13:47:23 | - | 25,100 |
19.09.24 13:44:23 | - | 25,100 |
19.09.24 13:41:23 | - | 25,100 |
19.09.24 13:38:23 | - | 25,100 |
19.09.24 13:35:23 | - | 25,100 |
19.09.24 13:32:22 | - | 25,100 |
19.09.24 13:29:22 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:22 | - | 25,100 |
19.09.24 13:23:22 | - | 25,100 |
19.09.24 13:20:22 | - | 25,100 |
19.09.24 13:17:22 | - | 25,100 |
19.09.24 13:15:01 | - | 25,000 |
19.09.24 13:14:38 | - | 25,100 |
19.09.24 13:11:38 | - | 25,100 |
19.09.24 13:08:38 | - | 25,100 |
19.09.24 13:05:38 | - | 25,100 |
19.09.24 13:05:35 | - | 25,100 |
19.09.24 13:02:47 | - | 25,100 |
19.09.24 12:59:46 | - | 25,100 |
19.09.24 12:59:31 | - | 25,100 |
19.09.24 12:56:31 | - | 25,100 |
19.09.24 12:53:31 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:31 | - | 25,100 |
19.09.24 12:47:30 | - | 25,100 |
19.09.24 12:44:30 | - | 25,100 |
19.09.24 12:41:30 | - | 25,100 |
19.09.24 12:38:30 | - | 25,100 |
19.09.24 12:35:29 | - | 25,100 |
19.09.24 12:32:29 | - | 25,100 |
19.09.24 12:29:29 | - | 25,100 |
19.09.24 12:26:29 | - | 25,100 |
19.09.24 12:23:28 | - | 25,100 |
19.09.24 12:20:28 | - | 25,100 |
19.09.24 12:17:28 | - | 25,100 |
19.09.24 12:14:28 | - | 25,100 |
19.09.24 12:11:27 | - | 25,100 |
19.09.24 12:08:27 | - | 25,100 |