Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:44 | - | 25,150 |
19.09.24 15:31:43 | - | 25,150 |
19.09.24 15:31:42 | - | 25,100 |
19.09.24 15:29:14 | - | 25,200 |
19.09.24 15:26:14 | - | 25,200 |
19.09.24 15:23:14 | - | 25,200 |
19.09.24 15:20:13 | - | 25,200 |
19.09.24 15:17:13 | - | 25,200 |
19.09.24 15:14:13 | - | 25,200 |
19.09.24 15:11:13 | - | 25,200 |
19.09.24 15:08:13 | - | 25,200 |
19.09.24 15:05:13 | - | 25,200 |
19.09.24 15:02:12 | - | 25,200 |
19.09.24 14:58:35 | - | 25,200 |
19.09.24 14:55:35 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:35 | - | 25,200 |
19.09.24 14:49:34 | - | 25,200 |
19.09.24 14:46:34 | - | 25,200 |
19.09.24 14:43:34 | - | 25,200 |
19.09.24 14:40:34 | - | 25,200 |
19.09.24 14:37:34 | - | 25,200 |
19.09.24 14:34:33 | - | 25,200 |
19.09.24 14:31:33 | - | 25,200 |
19.09.24 14:29:59 | - | 25,150 |
19.09.24 14:26:59 | - | 25,150 |
19.09.24 14:23:58 | - | 25,150 |
19.09.24 14:20:58 | - | 25,150 |
19.09.24 14:17:58 | - | 25,150 |
19.09.24 14:14:58 | - | 25,150 |
19.09.24 14:11:57 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:57 | - | 25,150 |
19.09.24 14:05:57 | - | 25,150 |
19.09.24 14:05:25 | - | 25,100 |
19.09.24 14:02:25 | - | 25,100 |
19.09.24 13:59:24 | - | 25,100 |
19.09.24 13:56:24 | - | 25,100 |
19.09.24 13:53:24 | - | 25,100 |
19.09.24 13:50:24 | - | 25,100 |
19.09.24 13:47:23 | - | 25,100 |
19.09.24 13:44:23 | - | 25,100 |
19.09.24 13:41:23 | - | 25,100 |
19.09.24 13:38:23 | - | 25,100 |
19.09.24 13:35:23 | - | 25,100 |
19.09.24 13:32:22 | - | 25,100 |
19.09.24 13:29:22 | - | 25,100 |