Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:40 | - | 24,900 |
19.09.24 16:22:39 | - | 24,900 |
19.09.24 16:19:39 | - | 24,900 |
19.09.24 16:16:39 | - | 24,900 |
19.09.24 16:13:39 | - | 24,900 |
19.09.24 16:10:39 | - | 24,900 |
19.09.24 16:07:39 | - | 24,900 |
19.09.24 16:04:39 | - | 24,900 |
19.09.24 16:01:39 | - | 24,900 |
19.09.24 16:01:38 | - | 24,950 |
19.09.24 16:01:35 | - | 24,900 |
19.09.24 16:00:20 | - | 24,950 |
19.09.24 15:58:23 | - | 25,050 |
19.09.24 15:55:22 | - | 25,050 |
19.09.24 15:52:50 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:44 | - | 25,050 |
19.09.24 15:50:12 | - | 24,950 |
19.09.24 15:50:11 | - | 25,000 |
19.09.24 15:49:44 | - | 25,150 |
19.09.24 15:46:44 | - | 25,150 |
19.09.24 15:43:44 | - | 25,150 |
19.09.24 15:40:44 | - | 25,150 |
19.09.24 15:37:44 | - | 25,150 |
19.09.24 15:34:44 | - | 25,150 |
19.09.24 15:31:43 | - | 25,150 |
19.09.24 15:31:42 | - | 25,100 |
19.09.24 15:29:14 | - | 25,200 |
19.09.24 15:26:14 | - | 25,200 |
19.09.24 15:23:14 | - | 25,200 |
19.09.24 15:20:13 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:13 | - | 25,200 |
19.09.24 15:14:13 | - | 25,200 |
19.09.24 15:11:13 | - | 25,200 |
19.09.24 15:08:13 | - | 25,200 |
19.09.24 15:05:13 | - | 25,200 |
19.09.24 15:02:12 | - | 25,200 |
19.09.24 14:58:35 | - | 25,200 |
19.09.24 14:55:35 | - | 25,200 |
19.09.24 14:52:35 | - | 25,200 |
19.09.24 14:49:34 | - | 25,200 |
19.09.24 14:46:34 | - | 25,200 |
19.09.24 14:43:34 | - | 25,200 |
19.09.24 14:40:34 | - | 25,200 |
19.09.24 14:37:34 | - | 25,200 |
19.09.24 14:34:33 | - | 25,200 |