Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:04 | - | 24,850 |
19.09.24 17:51:03 | - | 24,850 |
19.09.24 17:48:03 | - | 24,850 |
19.09.24 17:45:03 | - | 24,850 |
19.09.24 17:42:03 | - | 24,850 |
19.09.24 17:39:03 | - | 24,850 |
19.09.24 17:36:02 | - | 24,850 |
19.09.24 17:34:08 | - | 24,850 |
19.09.24 17:34:01 | - | 24,800 |
19.09.24 17:31:01 | - | 24,800 |
19.09.24 17:31:01 | - | 24,900 |
19.09.24 17:30:07 | - | 24,750 |
19.09.24 17:30:06 | - | 24,750 |
19.09.24 17:30:04 | - | 24,750 |
19.09.24 17:29:51 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:49 | - | 24,850 |
19.09.24 17:29:41 | - | 24,950 |
19.09.24 17:28:51 | - | 24,900 |
19.09.24 17:28:37 | - | 24,900 |
19.09.24 17:28:36 | - | 24,950 |
19.09.24 17:27:32 | - | 24,900 |
19.09.24 17:27:31 | - | 24,950 |
19.09.24 17:26:30 | - | 24,900 |
19.09.24 17:26:29 | - | 24,950 |
19.09.24 17:26:27 | - | 24,900 |
19.09.24 17:26:26 | - | 24,950 |
19.09.24 17:25:21 | - | 24,900 |
19.09.24 17:25:11 | - | 24,850 |
19.09.24 17:25:09 | - | 24,950 |
19.09.24 17:25:07 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:56 | - | 24,900 |
19.09.24 17:22:30 | - | 24,900 |
19.09.24 17:19:30 | - | 24,900 |
19.09.24 17:16:30 | - | 24,900 |
19.09.24 17:13:30 | - | 24,900 |
19.09.24 17:10:29 | - | 24,900 |
19.09.24 17:07:29 | - | 24,900 |
19.09.24 17:04:29 | - | 24,900 |
19.09.24 17:01:29 | - | 24,900 |
19.09.24 16:58:29 | - | 24,900 |
19.09.24 16:57:53 | - | 24,900 |
19.09.24 16:54:52 | - | 24,900 |
19.09.24 16:51:52 | - | 24,900 |
19.09.24 16:48:52 | - | 24,900 |
19.09.24 16:48:50 | - | 24,850 |