Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:22 | - | 24,850 |
19.09.24 21:35:21 | - | 24,850 |
19.09.24 21:34:09 | - | 24,800 |
19.09.24 21:34:09 | - | 24,850 |
19.09.24 21:33:05 | - | 24,850 |
19.09.24 21:30:05 | - | 24,850 |
19.09.24 21:27:04 | - | 24,850 |
19.09.24 21:24:04 | - | 24,850 |
19.09.24 21:21:04 | - | 24,850 |
19.09.24 21:20:40 | - | 24,800 |
19.09.24 21:20:34 | - | 24,850 |
19.09.24 21:20:29 | - | 24,800 |
19.09.24 21:18:06 | - | 24,850 |
19.09.24 21:15:05 | - | 24,850 |
19.09.24 21:15:01 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:00 | - | 24,850 |
19.09.24 21:12:21 | - | 24,850 |
19.09.24 21:09:21 | - | 24,850 |
19.09.24 21:06:21 | - | 24,850 |
19.09.24 21:03:21 | - | 24,850 |
19.09.24 21:00:20 | - | 24,850 |
19.09.24 20:57:20 | - | 24,850 |
19.09.24 20:54:20 | - | 24,850 |
19.09.24 20:51:20 | - | 24,850 |
19.09.24 20:48:19 | - | 24,850 |
19.09.24 20:45:19 | - | 24,850 |
19.09.24 20:42:19 | - | 24,850 |
19.09.24 20:39:19 | - | 24,850 |
19.09.24 20:36:18 | - | 24,850 |
19.09.24 20:33:18 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:18 | - | 24,850 |
19.09.24 20:27:17 | - | 24,850 |
19.09.24 20:24:17 | - | 24,850 |
19.09.24 20:21:17 | - | 24,850 |
19.09.24 20:18:17 | - | 24,850 |
19.09.24 20:15:16 | - | 24,850 |
19.09.24 20:12:16 | - | 24,850 |
19.09.24 20:09:16 | - | 24,850 |
19.09.24 20:06:16 | - | 24,850 |
19.09.24 20:03:15 | - | 24,850 |
19.09.24 20:00:15 | - | 24,850 |
19.09.24 19:57:15 | - | 24,850 |
19.09.24 19:54:14 | - | 24,850 |
19.09.24 19:51:14 | - | 24,850 |
19.09.24 19:48:14 | - | 24,850 |