Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:30 | - | 25,100 |
19.09.24 12:35:29 | - | 25,100 |
19.09.24 12:32:29 | - | 25,100 |
19.09.24 12:29:29 | - | 25,100 |
19.09.24 12:26:29 | - | 25,100 |
19.09.24 12:23:28 | - | 25,100 |
19.09.24 12:20:28 | - | 25,100 |
19.09.24 12:17:28 | - | 25,100 |
19.09.24 12:14:28 | - | 25,100 |
19.09.24 12:11:27 | - | 25,100 |
19.09.24 12:08:27 | - | 25,100 |
19.09.24 12:05:27 | - | 25,100 |
19.09.24 12:03:06 | - | 25,050 |
19.09.24 12:00:06 | - | 25,050 |
19.09.24 11:57:06 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:05 | - | 25,050 |
19.09.24 11:51:05 | - | 25,050 |
19.09.24 11:48:05 | - | 25,050 |
19.09.24 11:45:05 | - | 25,050 |
19.09.24 11:42:04 | - | 25,050 |
19.09.24 11:42:03 | - | 25,000 |
19.09.24 11:41:10 | - | 24,950 |
19.09.24 11:38:10 | - | 24,950 |
19.09.24 11:35:09 | - | 24,950 |
19.09.24 11:32:09 | - | 24,900 |
19.09.24 11:29:09 | - | 24,900 |
19.09.24 11:26:09 | - | 24,900 |
19.09.24 11:23:09 | - | 24,900 |
19.09.24 11:20:09 | - | 24,900 |
19.09.24 11:17:08 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:08 | - | 24,900 |
19.09.24 11:11:08 | - | 24,900 |
19.09.24 11:08:08 | - | 24,900 |
19.09.24 11:05:08 | - | 24,900 |
19.09.24 11:02:07 | - | 24,900 |
19.09.24 10:59:07 | - | 24,900 |
19.09.24 10:56:07 | - | 24,900 |
19.09.24 10:53:07 | - | 24,900 |
19.09.24 10:50:06 | - | 24,900 |
19.09.24 10:47:06 | - | 24,900 |
19.09.24 10:44:06 | - | 24,900 |
19.09.24 10:41:06 | - | 24,900 |
19.09.24 10:38:06 | - | 24,900 |
19.09.24 10:35:05 | - | 24,900 |
19.09.24 10:35:01 | - | 24,850 |