Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:07 | - | 24,900 |
19.09.24 10:53:07 | - | 24,900 |
19.09.24 10:50:06 | - | 24,900 |
19.09.24 10:47:06 | - | 24,900 |
19.09.24 10:44:06 | - | 24,900 |
19.09.24 10:41:06 | - | 24,900 |
19.09.24 10:38:06 | - | 24,900 |
19.09.24 10:35:05 | - | 24,900 |
19.09.24 10:35:01 | - | 24,850 |
19.09.24 10:35:01 | - | 24,800 |
19.09.24 10:34:59 | - | 24,800 |
19.09.24 10:34:52 | - | 25,200 |
19.09.24 10:34:36 | - | 25,100 |
19.09.24 10:34:18 | - | 25,150 |
19.09.24 10:33:55 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:09 | - | 25,050 |
19.09.24 10:32:21 | - | 25,050 |
19.09.24 10:32:17 | - | 25,000 |
19.09.24 10:32:11 | - | 24,900 |
19.09.24 10:29:11 | - | 24,900 |
19.09.24 10:26:11 | - | 24,900 |
19.09.24 10:23:11 | - | 24,900 |
19.09.24 10:20:11 | - | 24,900 |
19.09.24 10:17:10 | - | 24,900 |
19.09.24 10:14:10 | - | 24,900 |
19.09.24 10:11:10 | - | 24,900 |
19.09.24 10:08:10 | - | 24,900 |
19.09.24 10:05:10 | - | 24,900 |
19.09.24 10:02:09 | - | 24,900 |
19.09.24 10:02:06 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:23 | - | 25,000 |
19.09.24 09:56:23 | - | 25,000 |
19.09.24 09:53:23 | - | 25,000 |
19.09.24 09:50:23 | - | 25,000 |
19.09.24 09:47:23 | - | 25,000 |
19.09.24 09:44:23 | - | 25,000 |
19.09.24 09:41:22 | - | 25,000 |
19.09.24 09:38:22 | - | 25,000 |
19.09.24 09:35:22 | - | 25,000 |
19.09.24 09:32:22 | - | 25,000 |
19.09.24 09:29:22 | - | 25,000 |
19.09.24 09:26:22 | - | 25,000 |
19.09.24 09:23:21 | - | 25,000 |
19.09.24 09:20:21 | - | 25,000 |
19.09.24 09:17:21 | - | 25,000 |