Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:18 | - | 25,000 |
19.09.24 09:13:17 | - | 25,000 |
19.09.24 09:10:17 | - | 25,000 |
19.09.24 09:07:17 | - | 25,000 |
19.09.24 09:04:58 | - | 25,000 |
19.09.24 09:04:56 | - | 25,000 |
19.09.24 09:04:52 | - | 25,000 |
19.09.24 09:04:37 | - | 25,000 |
19.09.24 09:04:32 | - | 25,000 |
19.09.24 09:02:01 | - | 25,000 |
19.09.24 09:01:53 | - | 24,950 |
19.09.24 08:58:53 | - | 24,950 |
19.09.24 08:55:53 | - | 24,950 |
19.09.24 08:52:52 | - | 24,950 |
19.09.24 08:49:52 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:52 | - | 24,950 |
19.09.24 08:43:52 | - | 24,950 |
19.09.24 08:40:51 | - | 24,950 |
19.09.24 08:37:51 | - | 24,950 |
19.09.24 08:34:51 | - | 24,950 |
19.09.24 08:31:50 | - | 24,950 |
19.09.24 08:28:50 | - | 24,950 |
19.09.24 08:25:50 | - | 24,950 |
19.09.24 08:22:50 | - | 24,950 |
19.09.24 08:19:50 | - | 24,950 |
19.09.24 08:16:49 | - | 24,950 |
19.09.24 08:13:49 | - | 24,950 |
19.09.24 08:13:42 | - | 24,700 |
19.09.24 08:13:42 | - | 24,650 |
19.09.24 08:13:37 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:31 | - | 24,800 |
19.09.24 08:09:30 | - | 24,800 |
19.09.24 08:08:57 | - | 24,750 |
19.09.24 08:07:21 | - | 24,800 |
19.09.24 08:06:25 | - | 24,750 |
19.09.24 08:06:14 | - | 24,750 |
19.09.24 08:06:08 | - | 24,750 |
19.09.24 08:06:08 | - | 24,750 |
19.09.24 08:06:02 | - | 24,750 |
19.09.24 08:05:51 | - | 24,750 |
19.09.24 08:04:11 | - | 24,800 |
19.09.24 08:04:08 | - | 24,750 |
19.09.24 08:01:08 | - | 24,750 |
19.09.24 07:58:51 | - | 24,750 |
19.09.24 07:55:51 | - | 24,750 |