Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:37 | - | 25,150 |
26.09.24 17:14:37 | - | 25,150 |
26.09.24 17:14:35 | - | 25,150 |
26.09.24 17:14:23 | - | 25,300 |
26.09.24 17:14:11 | - | 25,250 |
26.09.24 17:13:48 | - | 25,200 |
26.09.24 17:13:41 | - | 25,200 |
26.09.24 17:13:11 | - | 25,150 |
26.09.24 17:11:26 | - | 25,100 |
26.09.24 17:11:21 | - | 25,100 |
26.09.24 17:08:20 | - | 25,100 |
26.09.24 17:07:22 | - | 25,050 |
26.09.24 17:07:13 | - | 25,050 |
26.09.24 17:07:08 | - | 25,100 |
26.09.24 17:07:07 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:06 | - | 25,100 |
26.09.24 17:05:08 | - | 25,100 |
26.09.24 17:02:08 | - | 25,100 |
26.09.24 17:01:35 | - | 25,200 |
26.09.24 17:00:12 | - | 25,150 |
26.09.24 16:59:34 | - | 25,150 |
26.09.24 16:56:34 | - | 25,150 |
26.09.24 16:54:07 | - | 25,100 |
26.09.24 16:51:07 | - | 25,100 |
26.09.24 16:50:52 | - | 25,150 |
26.09.24 16:49:29 | - | 25,100 |
26.09.24 16:46:29 | - | 25,100 |
26.09.24 16:46:03 | - | 25,200 |
26.09.24 16:46:01 | - | 25,200 |
26.09.24 16:45:50 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:29 | - | 25,450 |
26.09.24 16:45:29 | - | 25,400 |
26.09.24 16:45:14 | - | 25,400 |
26.09.24 16:45:11 | - | 25,400 |
26.09.24 16:45:09 | - | 25,350 |
26.09.24 16:44:59 | - | 25,350 |
26.09.24 16:44:58 | - | 25,350 |
26.09.24 16:44:54 | - | 25,350 |
26.09.24 16:44:44 | - | 25,350 |
26.09.24 16:44:39 | - | 25,350 |
26.09.24 16:44:29 | - | 25,350 |
26.09.24 16:44:24 | - | 25,350 |
26.09.24 16:44:08 | - | 25,350 |
26.09.24 16:44:04 | - | 25,350 |
26.09.24 16:43:54 | - | 25,350 |