Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:10 | - | 25,100 |
26.09.24 20:50:09 | - | 25,100 |
26.09.24 20:47:09 | - | 25,100 |
26.09.24 20:44:09 | - | 25,100 |
26.09.24 20:41:08 | - | 25,100 |
26.09.24 20:38:08 | - | 25,100 |
26.09.24 20:35:08 | - | 25,100 |
26.09.24 20:32:07 | - | 25,100 |
26.09.24 20:29:07 | - | 25,100 |
26.09.24 20:26:07 | - | 25,100 |
26.09.24 20:23:06 | - | 25,100 |
26.09.24 20:20:06 | - | 25,100 |
26.09.24 20:17:06 | - | 25,100 |
26.09.24 20:14:06 | - | 25,100 |
26.09.24 20:11:05 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:05 | - | 25,100 |
26.09.24 20:05:05 | - | 25,100 |
26.09.24 20:02:04 | - | 25,100 |
26.09.24 19:59:04 | - | 25,100 |
26.09.24 19:56:04 | - | 25,100 |
26.09.24 19:53:04 | - | 25,100 |
26.09.24 19:50:03 | - | 25,100 |
26.09.24 19:47:03 | - | 25,100 |
26.09.24 19:44:03 | - | 25,100 |
26.09.24 19:41:02 | - | 25,100 |
26.09.24 19:38:02 | - | 25,100 |
26.09.24 19:35:02 | - | 25,100 |
26.09.24 19:32:02 | - | 25,100 |
26.09.24 19:29:01 | - | 25,100 |
26.09.24 19:26:01 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:01 | - | 25,100 |
26.09.24 19:20:01 | - | 25,100 |
26.09.24 19:17:00 | - | 25,100 |
26.09.24 19:14:00 | - | 25,100 |
26.09.24 19:11:00 | - | 25,100 |
26.09.24 19:08:00 | - | 25,100 |
26.09.24 19:04:59 | - | 25,100 |
26.09.24 19:01:59 | - | 25,100 |
26.09.24 18:58:59 | - | 25,100 |
26.09.24 18:55:59 | - | 25,100 |
26.09.24 18:52:58 | - | 25,100 |
26.09.24 18:52:58 | - | 25,050 |
26.09.24 18:51:20 | - | 25,100 |
26.09.24 18:48:19 | - | 25,100 |
26.09.24 18:45:19 | - | 25,100 |