Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:19 | - | 25,100 |
26.09.24 18:36:18 | - | 25,100 |
26.09.24 18:33:18 | - | 25,100 |
26.09.24 18:30:18 | - | 25,100 |
26.09.24 18:27:17 | - | 25,100 |
26.09.24 18:24:17 | - | 25,100 |
26.09.24 18:21:17 | - | 25,100 |
26.09.24 18:18:17 | - | 25,100 |
26.09.24 18:15:16 | - | 25,100 |
26.09.24 18:12:16 | - | 25,100 |
26.09.24 18:09:16 | - | 25,100 |
26.09.24 18:06:16 | - | 25,100 |
26.09.24 18:03:15 | - | 25,100 |
26.09.24 18:00:15 | - | 25,100 |
26.09.24 17:57:15 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:15 | - | 25,100 |
26.09.24 17:51:14 | - | 25,100 |
26.09.24 17:48:14 | - | 25,100 |
26.09.24 17:45:14 | - | 25,100 |
26.09.24 17:42:14 | - | 25,100 |
26.09.24 17:39:14 | - | 25,100 |
26.09.24 17:36:13 | - | 25,100 |
26.09.24 17:35:32 | - | 25,150 |
26.09.24 17:34:08 | - | 25,100 |
26.09.24 17:34:00 | - | 25,050 |
26.09.24 17:31:01 | - | 25,050 |
26.09.24 17:30:01 | - | 25,100 |
26.09.24 17:30:00 | - | 25,100 |
26.09.24 17:29:06 | - | 25,150 |
26.09.24 17:29:04 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:02 | - | 25,150 |
26.09.24 17:28:56 | - | 25,300 |
26.09.24 17:28:44 | - | 25,250 |
26.09.24 17:28:14 | - | 25,200 |
26.09.24 17:27:41 | - | 25,150 |
26.09.24 17:24:41 | - | 25,150 |
26.09.24 17:24:33 | - | 25,300 |
26.09.24 17:24:33 | - | 25,300 |
26.09.24 17:24:03 | - | 25,300 |
26.09.24 17:23:33 | - | 25,300 |
26.09.24 17:23:26 | - | 25,300 |
26.09.24 17:23:26 | - | 25,250 |
26.09.24 17:23:23 | - | 25,300 |
26.09.24 17:22:38 | - | 25,250 |
26.09.24 17:22:35 | - | 25,200 |