Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:30:37 | - | 25,150 |
26.09.24 22:27:37 | - | 25,150 |
26.09.24 22:24:36 | - | 25,150 |
26.09.24 22:21:36 | - | 25,150 |
26.09.24 22:18:36 | - | 25,150 |
26.09.24 22:15:35 | - | 25,150 |
26.09.24 22:12:35 | - | 25,150 |
26.09.24 22:09:34 | - | 25,150 |
26.09.24 22:06:34 | - | 25,150 |
26.09.24 22:06:24 | - | 25,100 |
26.09.24 22:03:23 | - | 25,100 |
26.09.24 22:02:36 | - | 25,150 |
26.09.24 21:59:36 | - | 25,150 |
26.09.24 21:59:31 | - | 25,100 |
26.09.24 21:59:30 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | - | 25,150 |
26.09.24 21:56:36 | - | 25,100 |
26.09.24 21:56:32 | - | 25,150 |
26.09.24 21:56:16 | - | 25,100 |
26.09.24 21:53:15 | - | 25,100 |
26.09.24 21:50:15 | - | 25,100 |
26.09.24 21:47:15 | - | 25,100 |
26.09.24 21:44:15 | - | 25,100 |
26.09.24 21:41:14 | - | 25,100 |
26.09.24 21:38:14 | - | 25,100 |
26.09.24 21:35:14 | - | 25,100 |
26.09.24 21:32:13 | - | 25,100 |
26.09.24 21:29:13 | - | 25,100 |
26.09.24 21:26:13 | - | 25,100 |
26.09.24 21:23:13 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:12 | - | 25,100 |
26.09.24 21:17:12 | - | 25,100 |
26.09.24 21:14:12 | - | 25,100 |
26.09.24 21:11:11 | - | 25,100 |
26.09.24 21:08:11 | - | 25,100 |
26.09.24 21:05:11 | - | 25,100 |
26.09.24 21:02:10 | - | 25,100 |
26.09.24 20:59:10 | - | 25,100 |
26.09.24 20:56:10 | - | 25,100 |
26.09.24 20:53:10 | - | 25,100 |
26.09.24 20:50:09 | - | 25,100 |
26.09.24 20:47:09 | - | 25,100 |
26.09.24 20:44:09 | - | 25,100 |
26.09.24 20:41:08 | - | 25,100 |
26.09.24 20:38:08 | - | 25,100 |