Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:02 | - | 25,100 |
26.09.24 19:29:01 | - | 25,100 |
26.09.24 19:26:01 | - | 25,100 |
26.09.24 19:23:01 | - | 25,100 |
26.09.24 19:20:01 | - | 25,100 |
26.09.24 19:17:00 | - | 25,100 |
26.09.24 19:14:00 | - | 25,100 |
26.09.24 19:11:00 | - | 25,100 |
26.09.24 19:08:00 | - | 25,100 |
26.09.24 19:04:59 | - | 25,100 |
26.09.24 19:01:59 | - | 25,100 |
26.09.24 18:58:59 | - | 25,100 |
26.09.24 18:55:59 | - | 25,100 |
26.09.24 18:52:58 | - | 25,100 |
26.09.24 18:52:58 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:20 | - | 25,100 |
26.09.24 18:48:19 | - | 25,100 |
26.09.24 18:45:19 | - | 25,100 |
26.09.24 18:42:19 | - | 25,100 |
26.09.24 18:39:19 | - | 25,100 |
26.09.24 18:36:18 | - | 25,100 |
26.09.24 18:33:18 | - | 25,100 |
26.09.24 18:30:18 | - | 25,100 |
26.09.24 18:27:17 | - | 25,100 |
26.09.24 18:24:17 | - | 25,100 |
26.09.24 18:21:17 | - | 25,100 |
26.09.24 18:18:17 | - | 25,100 |
26.09.24 18:15:16 | - | 25,100 |
26.09.24 18:12:16 | - | 25,100 |
26.09.24 18:09:16 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:16 | - | 25,100 |
26.09.24 18:03:15 | - | 25,100 |
26.09.24 18:00:15 | - | 25,100 |
26.09.24 17:57:15 | - | 25,100 |
26.09.24 17:54:15 | - | 25,100 |
26.09.24 17:51:14 | - | 25,100 |
26.09.24 17:48:14 | - | 25,100 |
26.09.24 17:45:14 | - | 25,100 |
26.09.24 17:42:14 | - | 25,100 |
26.09.24 17:39:14 | - | 25,100 |
26.09.24 17:36:13 | - | 25,100 |
26.09.24 17:35:32 | - | 25,150 |
26.09.24 17:34:08 | - | 25,100 |
26.09.24 17:34:00 | - | 25,050 |
26.09.24 17:31:01 | - | 25,050 |