Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:08 | - | 25,350 |
26.09.24 16:44:04 | - | 25,350 |
26.09.24 16:43:54 | - | 25,350 |
26.09.24 16:43:53 | - | 25,350 |
26.09.24 16:43:49 | - | 25,350 |
26.09.24 16:43:49 | - | 25,350 |
26.09.24 16:43:44 | - | 25,350 |
26.09.24 16:43:39 | - | 25,350 |
26.09.24 16:43:34 | - | 25,350 |
26.09.24 16:43:29 | - | 25,350 |
26.09.24 16:43:19 | - | 25,350 |
26.09.24 16:43:14 | - | 25,350 |
26.09.24 16:42:59 | - | 25,350 |
26.09.24 16:42:54 | - | 25,350 |
26.09.24 16:42:44 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:39 | - | 25,350 |
26.09.24 16:42:34 | - | 25,350 |
26.09.24 16:42:29 | - | 25,350 |
26.09.24 16:42:24 | - | 25,350 |
26.09.24 16:42:19 | - | 25,350 |
26.09.24 16:42:18 | - | 25,350 |
26.09.24 16:42:14 | - | 25,350 |
26.09.24 16:42:09 | - | 25,350 |
26.09.24 16:42:04 | - | 25,350 |
26.09.24 16:41:59 | - | 25,350 |
26.09.24 16:41:54 | - | 25,350 |
26.09.24 16:41:33 | - | 25,350 |
26.09.24 16:41:29 | - | 25,350 |
26.09.24 16:41:24 | - | 25,350 |
26.09.24 16:41:19 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:15 | - | 25,350 |
26.09.24 16:41:14 | - | 25,350 |
26.09.24 16:41:02 | - | 25,350 |
26.09.24 16:41:01 | - | 25,350 |
26.09.24 16:41:01 | - | 25,350 |
26.09.24 16:40:47 | - | 25,350 |
26.09.24 16:39:59 | - | 25,350 |
26.09.24 16:39:58 | - | 25,200 |
26.09.24 16:39:55 | - | 25,300 |
26.09.24 16:39:53 | - | 25,300 |
26.09.24 16:39:41 | - | 25,500 |
26.09.24 16:39:29 | - | 25,450 |
26.09.24 16:38:59 | - | 25,400 |
26.09.24 16:38:29 | - | 25,350 |
26.09.24 16:38:03 | - | 25,300 |