Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:58 | - | 25,750 |
26.09.24 14:32:10 | - | 25,700 |
26.09.24 14:30:08 | - | 25,850 |
26.09.24 14:29:46 | - | 25,850 |
26.09.24 14:29:33 | - | 25,850 |
26.09.24 14:26:44 | - | 25,850 |
26.09.24 14:23:44 | - | 25,850 |
26.09.24 14:20:44 | - | 25,850 |
26.09.24 14:20:41 | - | 25,800 |
26.09.24 14:20:16 | - | 25,950 |
26.09.24 14:20:11 | - | 25,950 |
26.09.24 14:19:27 | - | 25,900 |
26.09.24 14:19:01 | - | 25,850 |
26.09.24 14:16:34 | - | 25,850 |
26.09.24 14:15:08 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:25 | - | 25,850 |
26.09.24 14:14:07 | - | 25,850 |
26.09.24 14:13:55 | - | 26,100 |
26.09.24 14:13:55 | - | 26,200 |
26.09.24 14:13:15 | - | 26,200 |
26.09.24 14:10:15 | - | 26,200 |
26.09.24 14:07:15 | - | 26,200 |
26.09.24 14:04:15 | - | 26,200 |
26.09.24 14:01:14 | - | 26,200 |
26.09.24 13:58:14 | - | 26,200 |
26.09.24 13:58:02 | - | 26,350 |
26.09.24 13:57:35 | - | 26,300 |
26.09.24 13:57:05 | - | 26,250 |
26.09.24 13:55:52 | - | 26,200 |
26.09.24 13:52:52 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:52 | - | 26,200 |
26.09.24 13:46:51 | - | 26,200 |
26.09.24 13:43:51 | - | 26,200 |
26.09.24 13:40:51 | - | 26,200 |
26.09.24 13:37:51 | - | 26,200 |
26.09.24 13:34:50 | - | 26,200 |
26.09.24 13:34:23 | - | 26,300 |
26.09.24 13:33:50 | - | 26,250 |
26.09.24 13:32:30 | - | 26,200 |
26.09.24 13:29:30 | - | 26,200 |
26.09.24 13:26:30 | - | 26,200 |
26.09.24 13:23:29 | - | 26,200 |
26.09.24 13:20:29 | - | 26,200 |
26.09.24 13:17:29 | - | 26,200 |
26.09.24 13:17:27 | - | 26,200 |