Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:51 | - | 26,200 |
26.09.24 13:37:51 | - | 26,200 |
26.09.24 13:34:50 | - | 26,200 |
26.09.24 13:34:23 | - | 26,300 |
26.09.24 13:33:50 | - | 26,250 |
26.09.24 13:32:30 | - | 26,200 |
26.09.24 13:29:30 | - | 26,200 |
26.09.24 13:26:30 | - | 26,200 |
26.09.24 13:23:29 | - | 26,200 |
26.09.24 13:20:29 | - | 26,200 |
26.09.24 13:17:29 | - | 26,200 |
26.09.24 13:17:27 | - | 26,200 |
26.09.24 13:17:15 | - | 26,200 |
26.09.24 13:17:11 | - | 26,150 |
26.09.24 13:15:02 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:21 | - | 26,150 |
26.09.24 13:09:20 | - | 26,150 |
26.09.24 13:07:17 | - | 26,150 |
26.09.24 13:06:28 | - | 26,200 |
26.09.24 13:03:28 | - | 26,200 |
26.09.24 13:00:27 | - | 26,200 |
26.09.24 13:00:25 | - | 26,150 |
26.09.24 12:59:12 | - | 26,150 |
26.09.24 12:58:39 | - | 26,200 |
26.09.24 12:57:47 | - | 26,150 |
26.09.24 12:54:46 | - | 26,150 |
26.09.24 12:51:46 | - | 26,150 |
26.09.24 12:48:46 | - | 26,150 |
26.09.24 12:45:46 | - | 26,150 |
26.09.24 12:42:45 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:45 | - | 26,150 |
26.09.24 12:36:45 | - | 26,150 |
26.09.24 12:33:45 | - | 26,150 |
26.09.24 12:30:44 | - | 26,150 |
26.09.24 12:30:27 | - | 26,200 |
26.09.24 12:27:27 | - | 26,200 |
26.09.24 12:24:26 | - | 26,200 |
26.09.24 12:24:24 | - | 26,150 |
26.09.24 12:23:54 | - | 26,250 |
26.09.24 12:22:05 | - | 26,200 |
26.09.24 12:19:04 | - | 26,200 |
26.09.24 12:16:04 | - | 26,200 |
26.09.24 12:13:04 | - | 26,200 |
26.09.24 12:12:57 | - | 26,150 |
26.09.24 12:12:24 | - | 26,200 |