Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:48 | - | 26,150 |
26.09.24 11:49:47 | - | 26,150 |
26.09.24 11:49:45 | - | 26,100 |
26.09.24 11:49:12 | - | 26,250 |
26.09.24 11:47:35 | - | 26,200 |
26.09.24 11:44:35 | - | 26,200 |
26.09.24 11:41:35 | - | 26,200 |
26.09.24 11:38:34 | - | 26,200 |
26.09.24 11:35:33 | - | 26,200 |
26.09.24 11:33:37 | - | 26,150 |
26.09.24 11:30:37 | - | 26,150 |
26.09.24 11:30:35 | - | 26,100 |
26.09.24 11:30:34 | - | 26,150 |
26.09.24 11:30:32 | - | 26,150 |
26.09.24 11:30:06 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:06 | - | 26,150 |
26.09.24 11:27:03 | - | 26,150 |
26.09.24 11:26:33 | - | 26,250 |
26.09.24 11:26:03 | - | 26,200 |
26.09.24 11:25:50 | - | 26,150 |
26.09.24 11:22:50 | - | 26,150 |
26.09.24 11:19:49 | - | 26,150 |
26.09.24 11:19:45 | - | 26,100 |
26.09.24 11:19:45 | - | 26,100 |
26.09.24 11:19:43 | - | 26,100 |
26.09.24 11:19:42 | - | 26,100 |
26.09.24 11:17:15 | - | 26,100 |
26.09.24 11:14:15 | - | 26,100 |
26.09.24 11:11:15 | - | 26,100 |
26.09.24 11:08:15 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:14 | - | 26,100 |
26.09.24 11:05:13 | - | 26,100 |
26.09.24 11:05:11 | - | 26,100 |
26.09.24 11:03:59 | - | 26,150 |
26.09.24 11:03:57 | - | 26,150 |
26.09.24 11:03:30 | - | 26,250 |
26.09.24 11:02:57 | - | 26,200 |
26.09.24 11:00:58 | - | 26,150 |
26.09.24 10:57:57 | - | 26,150 |
26.09.24 10:55:27 | - | 26,150 |
26.09.24 10:52:26 | - | 26,150 |
26.09.24 10:52:24 | - | 26,150 |
26.09.24 10:51:54 | - | 26,250 |
26.09.24 10:51:24 | - | 26,200 |
26.09.24 10:48:36 | - | 26,150 |