Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:48 | - | 26,000 |
26.09.24 09:18:00 | - | 25,950 |
26.09.24 09:17:47 | - | 25,700 |
26.09.24 09:17:33 | - | 25,650 |
26.09.24 09:14:32 | - | 25,650 |
26.09.24 09:11:32 | - | 25,650 |
26.09.24 09:08:32 | - | 25,650 |
26.09.24 09:05:32 | - | 25,650 |
26.09.24 09:05:18 | - | 25,400 |
26.09.24 09:05:17 | - | 25,400 |
26.09.24 09:05:17 | - | 25,400 |
26.09.24 09:05:15 | - | 25,400 |
26.09.24 09:05:14 | - | 25,400 |
26.09.24 09:05:12 | - | 25,400 |
26.09.24 09:05:11 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:11 | - | 25,700 |
26.09.24 09:04:36 | - | 25,900 |
26.09.24 09:04:31 | - | 25,850 |
26.09.24 09:03:59 | - | 25,800 |
26.09.24 09:03:50 | - | 25,750 |
26.09.24 09:03:41 | - | 25,700 |
26.09.24 09:03:33 | - | 25,650 |
26.09.24 09:03:31 | - | 25,600 |
26.09.24 09:03:31 | - | 25,650 |
26.09.24 09:03:01 | - | 25,550 |
26.09.24 09:03:00 | - | 25,500 |
26.09.24 09:03:00 | - | 25,550 |
26.09.24 09:02:22 | - | 25,500 |
26.09.24 09:02:19 | - | 25,450 |
26.09.24 09:02:11 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:09 | - | 25,400 |
26.09.24 09:02:09 | - | 25,400 |
26.09.24 09:01:51 | - | 25,550 |
26.09.24 09:01:26 | - | 25,500 |
26.09.24 09:00:59 | - | 25,550 |
26.09.24 08:57:59 | - | 25,550 |
26.09.24 08:54:58 | - | 25,550 |
26.09.24 08:51:58 | - | 25,550 |
26.09.24 08:48:58 | - | 25,550 |
26.09.24 08:45:58 | - | 25,550 |
26.09.24 08:42:57 | - | 25,550 |
26.09.24 08:39:57 | - | 25,550 |
26.09.24 08:36:56 | - | 25,550 |
26.09.24 08:34:11 | - | 25,600 |
26.09.24 08:31:11 | - | 25,600 |