Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:56 | - | 25,550 |
26.09.24 08:34:11 | - | 25,600 |
26.09.24 08:31:11 | - | 25,600 |
26.09.24 08:28:11 | - | 25,600 |
26.09.24 08:25:10 | - | 25,600 |
26.09.24 08:22:10 | - | 25,600 |
26.09.24 08:19:10 | - | 25,600 |
26.09.24 08:16:10 | - | 25,600 |
26.09.24 08:13:09 | - | 25,600 |
26.09.24 08:10:09 | - | 25,600 |
26.09.24 08:07:09 | - | 25,600 |
26.09.24 08:04:09 | - | 25,600 |
26.09.24 08:01:08 | - | 25,600 |
26.09.24 08:00:32 | - | 25,500 |
26.09.24 07:57:32 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:32 | - | 25,500 |
26.09.24 07:53:53 | - | 25,450 |
26.09.24 07:52:07 | - | 25,500 |
26.09.24 07:50:04 | - | 25,450 |
26.09.24 07:48:01 | - | 25,500 |
26.09.24 07:45:00 | - | 25,500 |
26.09.24 07:43:34 | - | 25,450 |
26.09.24 07:40:34 | - | 25,450 |
26.09.24 07:37:34 | - | 25,450 |
26.09.24 07:37:30 | - | 25,400 |
26.09.24 07:36:42 | - | 25,450 |
26.09.24 07:33:44 | - | 25,400 |
26.09.24 07:31:37 | - | 25,450 |
26.09.24 07:29:02 | - | 25,400 |
26.09.24 07:26:02 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:23:02 | - | 25,400 |
26.09.24 07:20:01 | - | 25,400 |
26.09.24 07:17:01 | - | 25,400 |
26.09.24 07:14:01 | - | 25,400 |
26.09.24 07:11:00 | - | 25,400 |
26.09.24 07:08:00 | - | 25,400 |
26.09.24 07:07:59 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |
25.09.24 23:00:22 | - | 25,300 |