Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:36 | - | 26,150 |
26.09.24 10:45:36 | - | 26,150 |
26.09.24 10:42:36 | - | 26,150 |
26.09.24 10:39:36 | - | 26,150 |
26.09.24 10:36:35 | - | 26,150 |
26.09.24 10:35:22 | - | 26,150 |
26.09.24 10:32:22 | - | 26,150 |
26.09.24 10:29:21 | - | 26,150 |
26.09.24 10:28:51 | - | 26,250 |
26.09.24 10:28:21 | - | 26,200 |
26.09.24 10:26:12 | - | 26,150 |
26.09.24 10:23:12 | - | 26,150 |
26.09.24 10:20:12 | - | 26,150 |
26.09.24 10:18:00 | - | 26,100 |
26.09.24 10:17:48 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:48 | - | 26,050 |
26.09.24 10:17:43 | - | 26,150 |
26.09.24 10:17:21 | - | 26,150 |
26.09.24 10:16:48 | - | 26,100 |
26.09.24 10:14:21 | - | 26,050 |
26.09.24 10:11:20 | - | 26,050 |
26.09.24 10:08:20 | - | 26,050 |
26.09.24 10:05:20 | - | 26,050 |
26.09.24 10:02:20 | - | 26,050 |
26.09.24 09:59:20 | - | 26,050 |
26.09.24 09:59:18 | - | 26,100 |
26.09.24 09:59:16 | - | 26,050 |
26.09.24 09:59:15 | - | 26,100 |
26.09.24 09:57:36 | - | 26,050 |
26.09.24 09:54:36 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:09 | - | 26,150 |
26.09.24 09:53:36 | - | 26,100 |
26.09.24 09:51:31 | - | 26,050 |
26.09.24 09:48:31 | - | 26,050 |
26.09.24 09:45:30 | - | 26,050 |
26.09.24 09:42:30 | - | 26,050 |
26.09.24 09:41:57 | - | 26,100 |
26.09.24 09:39:52 | - | 26,050 |
26.09.24 09:36:52 | - | 26,050 |
26.09.24 09:33:52 | - | 26,050 |
26.09.24 09:30:51 | - | 26,050 |
26.09.24 09:30:21 | - | 26,100 |
26.09.24 09:27:58 | - | 26,050 |
26.09.24 09:25:49 | - | 25,950 |
26.09.24 09:22:49 | - | 25,950 |