Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:00 | - | 25,700 |
26.09.24 15:35:59 | - | 25,700 |
26.09.24 15:35:59 | - | 25,650 |
26.09.24 15:35:56 | - | 25,700 |
26.09.24 15:35:46 | - | 25,650 |
26.09.24 15:32:45 | - | 25,650 |
26.09.24 15:30:00 | - | 25,700 |
26.09.24 15:29:54 | - | 25,700 |
26.09.24 15:29:54 | - | 25,700 |
26.09.24 15:29:49 | - | 25,700 |
26.09.24 15:29:49 | - | 25,650 |
26.09.24 15:29:47 | - | 25,650 |
26.09.24 15:29:17 | - | 25,750 |
26.09.24 15:28:38 | - | 25,700 |
26.09.24 15:25:37 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:37 | - | 25,700 |
26.09.24 15:19:37 | - | 25,700 |
26.09.24 15:19:20 | - | 25,700 |
26.09.24 15:16:19 | - | 25,700 |
26.09.24 15:14:37 | - | 25,700 |
26.09.24 15:11:37 | - | 25,700 |
26.09.24 15:08:37 | - | 25,700 |
26.09.24 15:05:36 | - | 25,700 |
26.09.24 15:05:34 | - | 25,750 |
26.09.24 15:04:24 | - | 25,800 |
26.09.24 15:01:23 | - | 25,800 |
26.09.24 14:58:49 | - | 25,750 |
26.09.24 14:55:48 | - | 25,750 |
26.09.24 14:55:47 | - | 25,800 |
26.09.24 14:55:17 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:47 | - | 25,850 |
26.09.24 14:54:37 | - | 25,800 |
26.09.24 14:51:37 | - | 25,800 |
26.09.24 14:48:37 | - | 25,800 |
26.09.24 14:47:14 | - | 25,800 |
26.09.24 14:44:13 | - | 25,800 |
26.09.24 14:44:12 | - | 25,750 |
26.09.24 14:44:11 | - | 25,800 |
26.09.24 14:43:41 | - | 25,900 |
26.09.24 14:43:11 | - | 25,850 |
26.09.24 14:42:03 | - | 25,800 |
26.09.24 14:39:03 | - | 25,800 |
26.09.24 14:36:02 | - | 25,800 |
26.09.24 14:34:01 | - | 25,750 |
26.09.24 14:34:00 | - | 25,800 |