Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:58 | - | 25,200 |
26.09.24 16:39:55 | - | 25,300 |
26.09.24 16:39:53 | - | 25,300 |
26.09.24 16:39:41 | - | 25,500 |
26.09.24 16:39:29 | - | 25,450 |
26.09.24 16:38:59 | - | 25,400 |
26.09.24 16:38:29 | - | 25,350 |
26.09.24 16:38:03 | - | 25,300 |
26.09.24 16:35:03 | - | 25,300 |
26.09.24 16:32:02 | - | 25,300 |
26.09.24 16:30:47 | - | 25,300 |
26.09.24 16:30:43 | - | 25,250 |
26.09.24 16:30:43 | - | 25,050 |
26.09.24 16:30:34 | - | 25,000 |
26.09.24 16:30:34 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:32 | - | 25,100 |
26.09.24 16:28:06 | - | 25,700 |
26.09.24 16:28:02 | - | 25,750 |
26.09.24 16:27:59 | - | 25,850 |
26.09.24 16:27:29 | - | 25,800 |
26.09.24 16:26:59 | - | 25,750 |
26.09.24 16:25:23 | - | 25,700 |
26.09.24 16:22:23 | - | 25,700 |
26.09.24 16:19:23 | - | 25,700 |
26.09.24 16:16:23 | - | 25,700 |
26.09.24 16:15:59 | - | 25,800 |
26.09.24 16:15:26 | - | 25,750 |
26.09.24 16:13:27 | - | 25,700 |
26.09.24 16:10:27 | - | 25,700 |
26.09.24 16:07:27 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | - | 25,700 |
26.09.24 16:03:53 | - | 25,750 |
26.09.24 16:03:27 | - | 25,700 |
26.09.24 16:03:07 | - | 25,700 |
26.09.24 16:01:03 | - | 25,700 |
26.09.24 15:58:03 | - | 25,700 |
26.09.24 15:57:33 | - | 25,700 |
26.09.24 15:54:32 | - | 25,700 |
26.09.24 15:52:44 | - | 25,700 |
26.09.24 15:52:14 | - | 25,750 |
26.09.24 15:50:18 | - | 25,700 |
26.09.24 15:47:18 | - | 25,700 |
26.09.24 15:44:18 | - | 25,700 |
26.09.24 15:41:17 | - | 25,700 |
26.09.24 15:40:47 | - | 25,750 |