Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:17:08 | 11 | 8,520 |
17.06.24 09:52:34 | 91 | 8,540 |
17.06.24 09:52:34 | 59 | 8,600 |
14.06.24 17:35:01 | 1 | 8,600 |
14.06.24 17:28:45 | 1,14 Tsd. | 8,600 |
14.06.24 14:25:45 | 72 | 8,520 |
14.06.24 14:25:45 | 58 | 8,540 |
14.06.24 12:56:53 | 442 | 8,660 |
14.06.24 11:38:55 | 65 | 8,540 |
14.06.24 11:38:28 | 1,00 Tsd. | 8,640 |
14.06.24 10:13:32 | 77 | 8,540 |
14.06.24 10:13:32 | 126 | 8,560 |
14.06.24 10:12:39 | 203 | 8,560 |
13.06.24 17:35:04 | 1 | 8,560 |
13.06.24 12:57:11 | 200 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:19:34 | 754 | 8,660 |
13.06.24 11:25:50 | 342 | 8,680 |
13.06.24 10:13:27 | 65 | 8,680 |
13.06.24 09:45:41 | 114 | 8,820 |
12.06.24 17:35:08 | 1 | 8,800 |
12.06.24 16:23:43 | 250 | 8,800 |
12.06.24 16:16:59 | 1,10 Tsd. | 8,800 |
12.06.24 15:59:36 | 1,00 Tsd. | 8,800 |
12.06.24 15:36:56 | 900 | 8,800 |
12.06.24 15:12:38 | 64 | 8,800 |
12.06.24 15:06:44 | 200 | 8,800 |
12.06.24 15:06:44 | 520 | 8,760 |
12.06.24 13:24:45 | 754 | 8,760 |
12.06.24 13:24:45 | 246 | 8,720 |
12.06.24 12:54:25 | 300 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:51:13 | 200 | 8,700 |
12.06.24 11:34:38 | 94 | 8,720 |
12.06.24 11:34:38 | 320 | 8,700 |
12.06.24 11:34:38 | 586 | 8,680 |
12.06.24 10:36:05 | 150 | 8,540 |
12.06.24 10:36:05 | 150 | 8,540 |
11.06.24 17:35:01 | 385 | 8,520 |
11.06.24 17:08:24 | 450 | 8,540 |
11.06.24 17:08:24 | 150 | 8,560 |
11.06.24 14:19:30 | 227 | 8,560 |
11.06.24 14:19:30 | 277 | 8,580 |
11.06.24 11:04:57 | 380 | 8,740 |
11.06.24 10:59:53 | 25 | 8,740 |
11.06.24 10:50:17 | 62 | 8,600 |
11.06.24 10:01:07 | 10 | 8,760 |