Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:29:21 | 171 | 8,800 |
19.06.24 16:54:53 | 498 | 8,800 |
19.06.24 15:29:48 | 11 | 8,800 |
19.06.24 15:22:44 | 100 | 8,800 |
19.06.24 14:51:43 | 37 | 8,780 |
19.06.24 14:51:43 | 929 | 8,720 |
19.06.24 13:17:32 | 200 | 8,700 |
19.06.24 12:47:15 | 11 | 8,720 |
19.06.24 11:57:52 | 173 | 8,720 |
19.06.24 11:57:52 | 127 | 8,660 |
19.06.24 11:32:12 | 11 | 8,660 |
19.06.24 10:40:39 | 8,32 Tsd. | 8,660 |
19.06.24 10:40:39 | 3,24 Tsd. | 8,640 |
19.06.24 10:40:39 | 441 | 8,620 |
19.06.24 10:16:02 | 413 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:32:09 | 449 | 8,460 |
19.06.24 09:32:09 | 251 | 8,480 |
19.06.24 09:26:42 | 500 | 8,640 |
19.06.24 09:26:04 | 49 | 8,480 |
19.06.24 09:25:44 | 42 | 8,640 |
19.06.24 09:25:40 | 458 | 8,600 |
18.06.24 17:35:27 | 500 | 8,600 |
18.06.24 17:29:07 | 440 | 8,420 |
18.06.24 17:29:07 | 603 | 8,440 |
18.06.24 17:29:07 | 5 | 8,460 |
18.06.24 17:08:30 | 57 | 8,460 |
18.06.24 15:50:20 | 11 | 8,600 |
18.06.24 13:38:30 | 112 | 8,560 |
18.06.24 13:38:30 | 88 | 8,500 |
18.06.24 11:27:13 | 11 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:54:18 | 112 | 8,500 |
18.06.24 10:54:00 | 200 | 8,500 |
18.06.24 10:53:58 | 200 | 8,500 |
18.06.24 10:53:56 | 200 | 8,500 |
18.06.24 10:53:55 | 200 | 8,500 |
18.06.24 10:53:53 | 200 | 8,520 |
17.06.24 17:35:05 | 500 | 8,600 |
17.06.24 16:33:08 | 11 | 8,500 |
17.06.24 16:33:08 | 19 | 8,500 |
17.06.24 16:33:08 | 58 | 8,500 |
17.06.24 16:30:33 | 11 | 8,500 |
17.06.24 16:22:59 | 312 | 8,500 |
17.06.24 16:12:20 | 618 | 8,520 |
17.06.24 15:37:00 | 11 | 8,520 |
17.06.24 14:32:10 | 100 | 8,600 |