Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:04 | 44 | 9,000 |
11:51:18 | 10 | 9,000 |
10:41:09 | 41 | 9,000 |
10:41:09 | 15 | 9,020 |
10:34:59 | 50 | 9,180 |
10:34:44 | 280 | 9,180 |
27.06.24 16:58:02 | 50 | 9,080 |
27.06.24 16:57:57 | 100 | 9,080 |
27.06.24 16:57:48 | 184 | 9,100 |
27.06.24 16:57:48 | 275 | 9,080 |
27.06.24 16:57:48 | 50 | 9,040 |
27.06.24 16:57:43 | 91 | 9,000 |
27.06.24 14:57:39 | 40 | 8,900 |
27.06.24 13:03:23 | 10 | 8,900 |
27.06.24 13:03:22 | 59 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:33:00 | 39 | 9,000 |
27.06.24 12:32:41 | 10 | 9,000 |
27.06.24 12:32:40 | 12 | 9,100 |
26.06.24 17:35:15 | 12 | 9,000 |
26.06.24 15:38:05 | 10 | 8,900 |
26.06.24 15:22:39 | 100 | 8,900 |
26.06.24 15:07:05 | 10 | 8,900 |
26.06.24 13:33:51 | 44 | 8,900 |
26.06.24 11:24:36 | 10 | 8,900 |
26.06.24 10:27:45 | 10 | 9,100 |
26.06.24 10:25:04 | 106 | 9,000 |
26.06.24 10:25:04 | 500 | 9,000 |
26.06.24 10:25:04 | 394 | 9,020 |
26.06.24 10:17:10 | 10 | 9,080 |
26.06.24 09:42:06 | 197 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:42:06 | 303 | 9,100 |
26.06.24 09:22:30 | 697 | 9,100 |
26.06.24 09:04:13 | 103 | 9,180 |
25.06.24 17:35:00 | 1 | 9,180 |
25.06.24 16:59:47 | 300 | 9,180 |
25.06.24 16:57:06 | 200 | 9,180 |
25.06.24 16:53:06 | 500 | 9,180 |
25.06.24 15:44:02 | 390 | 9,180 |
25.06.24 15:36:54 | 10 | 9,180 |
25.06.24 14:44:35 | 740 | 9,180 |
25.06.24 13:44:59 | 10 | 9,180 |
25.06.24 12:51:16 | 550 | 9,220 |
25.06.24 11:17:31 | 37 | 9,180 |
25.06.24 11:12:49 | 10 | 9,180 |
25.06.24 09:58:54 | 36 | 9,180 |