Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:39:40 | 70 | 9,220 |
25.06.24 09:04:25 | 2 | 9,180 |
24.06.24 16:50:01 | 11 | 9,180 |
24.06.24 16:08:18 | 600 | 9,180 |
24.06.24 15:44:08 | 50 | 9,180 |
24.06.24 13:53:03 | 11 | 9,080 |
24.06.24 13:32:14 | 390 | 9,100 |
24.06.24 13:10:42 | 11 | 9,100 |
24.06.24 12:37:12 | 75 | 9,120 |
24.06.24 12:13:55 | 11 | 9,100 |
24.06.24 12:11:19 | 100 | 9,100 |
24.06.24 11:57:50 | 500 | 9,240 |
24.06.24 11:50:17 | 117 | 9,120 |
24.06.24 11:50:17 | 75 | 9,140 |
24.06.24 11:50:17 | 150 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:50:17 | 10 | 9,200 |
24.06.24 11:50:17 | 500 | 9,220 |
24.06.24 11:37:23 | 100 | 9,220 |
24.06.24 11:02:35 | 125 | 9,260 |
24.06.24 10:48:35 | 100 | 9,260 |
24.06.24 10:44:15 | 100 | 9,260 |
24.06.24 09:09:20 | 300 | 9,280 |
24.06.24 09:06:10 | 2,15 Tsd. | 9,280 |
21.06.24 17:23:46 | 1 | 8,880 |
21.06.24 15:18:25 | 10 | 8,880 |
21.06.24 14:05:16 | 3 | 8,760 |
21.06.24 14:05:16 | 57 | 8,800 |
21.06.24 11:42:37 | 43 | 8,800 |
21.06.24 11:32:08 | 10 | 8,900 |
21.06.24 10:51:32 | 400 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:04:15 | 300 | 8,900 |
20.06.24 17:35:14 | 100 | 8,900 |
20.06.24 14:29:51 | 945 | 8,820 |
20.06.24 14:29:51 | 55 | 8,880 |
20.06.24 13:23:45 | 10 | 8,900 |
20.06.24 13:15:37 | 331 | 8,900 |
20.06.24 13:10:55 | 59 | 8,900 |
20.06.24 13:09:55 | 10 | 8,980 |
20.06.24 12:17:04 | 100 | 8,980 |
20.06.24 11:21:51 | 10 | 8,980 |
20.06.24 10:26:47 | 200 | 8,980 |
20.06.24 10:20:17 | 200 | 8,980 |
20.06.24 10:15:39 | 56 | 8,900 |
20.06.24 09:04:06 | 300 | 8,980 |
19.06.24 17:35:00 | 500 | 8,880 |