Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:47:02 | 80 | 8,460 |
07.06.24 09:04:27 | 700 | 8,500 |
06.06.24 17:35:19 | 6 | 8,500 |
06.06.24 16:21:12 | 11 | 8,500 |
06.06.24 16:03:24 | 200 | 8,500 |
06.06.24 16:03:24 | 375 | 8,520 |
06.06.24 16:03:24 | 340 | 8,540 |
06.06.24 15:28:37 | 11 | 8,660 |
06.06.24 15:19:24 | 51 | 8,560 |
06.06.24 14:55:56 | 15 | 8,680 |
06.06.24 14:55:56 | 43 | 8,660 |
06.06.24 14:53:35 | 772 | 8,620 |
06.06.24 14:53:35 | 228 | 8,580 |
06.06.24 14:03:00 | 228 | 8,480 |
06.06.24 14:03:00 | 300 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:03:00 | 1,01 Tsd. | 8,520 |
06.06.24 11:18:45 | 11 | 8,660 |
06.06.24 09:42:25 | 87 | 8,640 |
06.06.24 09:42:25 | 65 | 8,600 |
06.06.24 09:42:25 | 65 | 8,580 |
06.06.24 09:41:29 | 217 | 8,520 |
06.06.24 09:13:48 | 5 | 8,520 |
05.06.24 17:35:09 | 8 | 8,580 |
05.06.24 15:17:42 | 63 | 8,540 |
05.06.24 12:36:01 | 8 | 8,660 |
05.06.24 12:35:31 | 11 | 8,540 |
05.06.24 12:35:30 | 200 | 8,660 |
05.06.24 12:13:28 | 78 | 8,660 |
05.06.24 11:42:34 | 11 | 8,520 |
05.06.24 09:12:05 | 479 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:12:05 | 340 | 8,540 |
04.06.24 17:35:21 | 8 | 8,700 |
04.06.24 17:02:56 | 22 | 8,660 |
04.06.24 17:02:56 | 888 | 8,660 |
04.06.24 17:02:56 | 232 | 8,700 |
04.06.24 13:40:19 | 200 | 8,820 |
04.06.24 12:38:35 | 65 | 8,700 |
04.06.24 10:18:12 | 8 | 8,820 |
04.06.24 10:18:12 | 100 | 8,800 |
04.06.24 10:18:12 | 64 | 8,780 |
04.06.24 10:18:12 | 128 | 8,760 |
03.06.24 17:35:26 | 4 | 8,800 |
03.06.24 17:23:22 | 10 | 8,700 |
03.06.24 16:13:47 | 79 | 8,700 |