KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:33 | - | 33,800 |
23.12.24 14:32:32 | - | 33,800 |
23.12.24 14:31:02 | - | 33,820 |
23.12.24 14:29:57 | - | 33,800 |
23.12.24 14:28:03 | - | 33,820 |
23.12.24 14:26:59 | - | 33,800 |
23.12.24 14:23:59 | - | 33,800 |
23.12.24 14:20:58 | - | 33,800 |
23.12.24 14:17:58 | - | 33,800 |
23.12.24 14:17:57 | - | 33,940 |
23.12.24 14:17:52 | - | 34,080 |
23.12.24 14:14:52 | - | 34,080 |
23.12.24 14:11:51 | - | 34,080 |
23.12.24 14:11:22 | - | 34,080 |
23.12.24 14:09:07 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:50 | - | 34,080 |
23.12.24 14:07:28 | - | 34,080 |
23.12.24 14:04:37 | - | 34,080 |
23.12.24 14:04:26 | - | 34,080 |
23.12.24 14:04:15 | - | 34,080 |
23.12.24 14:03:45 | - | 34,080 |
23.12.24 14:00:44 | - | 34,080 |
23.12.24 14:00:43 | - | 34,080 |
23.12.24 13:58:16 | - | 34,080 |
23.12.24 13:55:16 | - | 34,080 |
23.12.24 13:52:55 | - | 34,080 |
23.12.24 13:51:43 | - | 34,080 |
23.12.24 13:50:25 | - | 34,060 |
23.12.24 13:47:25 | - | 34,060 |
23.12.24 13:47:16 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:58 | - | 34,060 |
23.12.24 13:46:44 | - | 34,080 |
23.12.24 13:45:58 | - | 34,100 |
23.12.24 13:45:36 | - | 34,080 |
23.12.24 13:44:43 | - | 34,100 |
23.12.24 13:44:42 | - | 34,080 |
23.12.24 13:42:06 | - | 34,100 |
23.12.24 13:39:05 | - | 34,100 |
23.12.24 13:36:05 | - | 34,100 |
23.12.24 13:34:56 | - | 34,100 |
23.12.24 13:34:15 | - | 34,100 |
23.12.24 13:32:05 | - | 34,100 |
23.12.24 13:29:05 | - | 34,100 |
23.12.24 13:28:50 | - | 34,100 |
23.12.24 13:28:40 | - | 34,100 |