KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:40 | - | 34,100 |
23.12.24 13:25:06 | - | 34,080 |
23.12.24 13:23:51 | - | 34,100 |
23.12.24 13:23:08 | - | 34,080 |
23.12.24 13:20:07 | - | 34,080 |
23.12.24 13:19:59 | - | 34,080 |
23.12.24 13:17:39 | - | 34,080 |
23.12.24 13:14:39 | - | 34,080 |
23.12.24 13:11:39 | - | 34,080 |
23.12.24 13:08:54 | - | 34,100 |
23.12.24 13:05:53 | - | 34,100 |
23.12.24 13:02:53 | - | 34,100 |
23.12.24 12:59:52 | - | 34,100 |
23.12.24 12:58:51 | - | 34,080 |
23.12.24 12:55:57 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:43 | - | 34,080 |
23.12.24 12:51:42 | - | 34,080 |
23.12.24 12:48:42 | - | 34,080 |
23.12.24 12:48:05 | - | 34,080 |
23.12.24 12:47:28 | - | 34,080 |
23.12.24 12:47:03 | - | 34,080 |
23.12.24 12:46:42 | - | 34,080 |
23.12.24 12:46:12 | - | 34,080 |
23.12.24 12:45:58 | - | 34,080 |
23.12.24 12:43:36 | - | 34,080 |
23.12.24 12:40:36 | - | 34,080 |
23.12.24 12:37:35 | - | 34,080 |
23.12.24 12:34:34 | - | 34,080 |
23.12.24 12:33:13 | - | 34,080 |
23.12.24 12:30:13 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:13 | - | 34,080 |
23.12.24 12:24:13 | - | 34,080 |
23.12.24 12:21:54 | - | 34,080 |
23.12.24 12:21:41 | - | 34,080 |
23.12.24 12:20:21 | - | 34,080 |
23.12.24 12:17:21 | - | 34,080 |
23.12.24 12:15:17 | - | 34,080 |
23.12.24 12:15:01 | - | 34,080 |
23.12.24 12:13:40 | - | 34,080 |
23.12.24 12:10:39 | - | 34,080 |
23.12.24 12:10:08 | - | 34,080 |
23.12.24 12:07:07 | - | 34,080 |
23.12.24 12:04:07 | - | 34,080 |
23.12.24 12:01:07 | - | 34,080 |
23.12.24 11:58:06 | - | 34,080 |