KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:27 | - | 34,080 |
23.12.24 11:55:48 | - | 34,080 |
23.12.24 11:52:48 | - | 34,080 |
23.12.24 11:49:48 | - | 34,080 |
23.12.24 11:46:47 | - | 34,080 |
23.12.24 11:43:47 | - | 34,080 |
23.12.24 11:42:19 | - | 34,080 |
23.12.24 11:42:12 | - | 34,080 |
23.12.24 11:40:17 | - | 34,080 |
23.12.24 11:37:57 | - | 34,080 |
23.12.24 11:34:56 | - | 34,080 |
23.12.24 11:31:56 | - | 34,080 |
23.12.24 11:31:29 | - | 34,080 |
23.12.24 11:30:41 | - | 34,080 |
23.12.24 11:30:36 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:27 | - | 34,080 |
23.12.24 11:29:42 | - | 34,080 |
23.12.24 11:26:42 | - | 34,080 |
23.12.24 11:23:41 | - | 34,080 |
23.12.24 11:20:41 | - | 34,080 |
23.12.24 11:20:40 | - | 34,100 |
23.12.24 11:20:33 | - | 34,080 |
23.12.24 11:17:33 | - | 34,080 |
23.12.24 11:17:01 | - | 34,100 |
23.12.24 11:16:41 | - | 34,080 |
23.12.24 11:14:40 | - | 34,100 |
23.12.24 11:11:56 | - | 34,080 |
23.12.24 11:11:47 | - | 34,100 |
23.12.24 11:09:47 | - | 34,080 |
23.12.24 11:06:47 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:06:38 | - | 34,080 |
23.12.24 11:06:31 | - | 34,080 |
23.12.24 11:06:19 | - | 34,080 |
23.12.24 11:06:08 | - | 34,080 |
23.12.24 11:05:37 | - | 34,080 |
23.12.24 11:02:38 | - | 34,080 |
23.12.24 10:59:38 | - | 34,080 |
23.12.24 10:59:13 | - | 34,100 |
23.12.24 10:56:13 | - | 34,100 |
23.12.24 10:53:12 | - | 34,100 |
23.12.24 10:50:12 | - | 34,100 |
23.12.24 10:47:12 | - | 34,100 |
23.12.24 10:46:40 | - | 34,080 |
23.12.24 10:46:39 | - | 34,100 |
23.12.24 10:46:08 | - | 34,080 |