KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:05 | - | 33,680 |
23.12.24 20:00:04 | - | 33,660 |
23.12.24 20:00:00 | - | 33,640 |
23.12.24 19:59:59 | - | 33,660 |
23.12.24 19:59:57 | - | 33,680 |
23.12.24 19:59:25 | - | 33,640 |
23.12.24 19:59:24 | - | 33,680 |
23.12.24 19:59:23 | - | 33,660 |
23.12.24 19:59:19 | - | 33,640 |
23.12.24 19:59:17 | - | 33,680 |
23.12.24 19:59:16 | - | 33,640 |
23.12.24 19:59:09 | - | 33,680 |
23.12.24 19:59:08 | - | 33,640 |
23.12.24 19:57:46 | - | 33,680 |
23.12.24 19:57:45 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:54 | - | 33,680 |
23.12.24 19:55:53 | - | 33,660 |
23.12.24 19:55:04 | - | 33,680 |
23.12.24 19:55:03 | - | 33,660 |
23.12.24 19:55:02 | - | 33,680 |
23.12.24 19:55:01 | - | 33,640 |
23.12.24 19:54:22 | - | 33,680 |
23.12.24 19:54:21 | - | 33,660 |
23.12.24 19:54:04 | - | 33,680 |
23.12.24 19:52:08 | - | 33,640 |
23.12.24 19:49:08 | - | 33,640 |
23.12.24 19:46:07 | - | 33,640 |
23.12.24 19:43:07 | - | 33,640 |
23.12.24 19:40:07 | - | 33,640 |
23.12.24 19:37:06 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:06 | - | 33,640 |
23.12.24 19:33:54 | - | 33,680 |
23.12.24 19:30:54 | - | 33,680 |
23.12.24 19:27:53 | - | 33,680 |
23.12.24 19:24:52 | - | 33,680 |
23.12.24 19:22:42 | - | 33,640 |
23.12.24 19:22:40 | - | 33,680 |
23.12.24 19:22:17 | - | 33,640 |
23.12.24 19:19:16 | - | 33,640 |
23.12.24 19:18:40 | - | 33,680 |
23.12.24 19:15:40 | - | 33,680 |
23.12.24 19:12:41 | - | 33,680 |
23.12.24 19:10:12 | - | 33,640 |
23.12.24 19:07:11 | - | 33,640 |
23.12.24 19:04:11 | - | 33,640 |