NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:32 | - | 19,550 |
16.09.24 09:03:32 | - | 19,600 |
16.09.24 09:02:30 | - | 19,550 |
16.09.24 09:02:29 | - | 19,600 |
16.09.24 09:02:25 | - | 19,550 |
16.09.24 09:02:24 | - | 19,600 |
16.09.24 09:02:23 | - | 19,550 |
16.09.24 09:02:22 | - | 19,800 |
16.09.24 09:00:02 | - | 19,400 |
16.09.24 08:57:02 | - | 19,400 |
16.09.24 08:54:02 | - | 19,400 |
16.09.24 08:51:01 | - | 19,400 |
16.09.24 08:49:11 | - | 19,400 |
16.09.24 08:46:10 | - | 19,400 |
16.09.24 08:43:10 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:10 | - | 19,400 |
16.09.24 08:37:09 | - | 19,400 |
16.09.24 08:34:09 | - | 19,400 |
16.09.24 08:31:09 | - | 19,400 |
16.09.24 08:28:08 | - | 19,400 |
16.09.24 08:25:08 | - | 19,400 |
16.09.24 08:22:08 | - | 19,400 |
16.09.24 08:19:07 | - | 19,400 |
16.09.24 08:16:07 | - | 19,400 |
16.09.24 08:13:07 | - | 19,400 |
16.09.24 08:10:06 | - | 19,400 |
16.09.24 08:07:06 | - | 19,400 |
16.09.24 08:04:06 | - | 19,400 |
16.09.24 08:01:05 | - | 19,400 |
16.09.24 07:58:13 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:55:13 | - | 19,450 |
16.09.24 07:52:13 | - | 19,450 |
16.09.24 07:49:12 | - | 19,450 |
16.09.24 07:46:12 | - | 19,450 |
16.09.24 07:43:12 | - | 19,450 |
16.09.24 07:40:11 | - | 19,450 |
16.09.24 07:37:11 | - | 19,450 |
16.09.24 07:34:11 | - | 19,450 |
16.09.24 07:31:10 | - | 19,450 |
16.09.24 07:28:10 | - | 19,450 |
16.09.24 07:25:10 | - | 19,450 |
16.09.24 07:22:10 | - | 19,450 |
16.09.24 07:19:09 | - | 19,450 |
16.09.24 07:16:09 | - | 19,450 |
16.09.24 07:13:09 | - | 19,450 |