NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:20 | - | 19,400 |
16.09.24 13:20:20 | - | 19,400 |
16.09.24 13:17:19 | - | 19,400 |
16.09.24 13:17:17 | - | 19,350 |
16.09.24 13:15:01 | - | 19,350 |
16.09.24 13:13:04 | - | 19,400 |
16.09.24 13:10:04 | - | 19,400 |
16.09.24 13:07:03 | - | 19,400 |
16.09.24 13:04:03 | - | 19,400 |
16.09.24 13:01:03 | - | 19,400 |
16.09.24 12:58:03 | - | 19,400 |
16.09.24 12:55:02 | - | 19,400 |
16.09.24 12:52:02 | - | 19,400 |
16.09.24 12:49:02 | - | 19,400 |
16.09.24 12:46:02 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:01 | - | 19,400 |
16.09.24 12:40:01 | - | 19,400 |
16.09.24 12:37:01 | - | 19,400 |
16.09.24 12:34:00 | - | 19,400 |
16.09.24 12:32:01 | - | 19,350 |
16.09.24 12:31:57 | - | 19,350 |
16.09.24 12:31:56 | - | 19,500 |
16.09.24 12:31:55 | - | 19,450 |
16.09.24 12:31:54 | - | 19,400 |
16.09.24 12:31:53 | - | 19,500 |
16.09.24 12:31:03 | - | 19,500 |
16.09.24 12:29:47 | - | 19,450 |
16.09.24 12:29:46 | - | 19,500 |
16.09.24 12:28:58 | - | 19,350 |
16.09.24 12:28:58 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:54 | - | 19,350 |
16.09.24 12:26:53 | - | 19,450 |
16.09.24 12:26:50 | - | 19,350 |
16.09.24 12:26:50 | - | 19,400 |
16.09.24 12:25:29 | - | 19,350 |
16.09.24 12:22:29 | - | 19,350 |
16.09.24 12:19:28 | - | 19,350 |
16.09.24 12:16:28 | - | 19,350 |
16.09.24 12:13:28 | - | 19,350 |
16.09.24 12:10:27 | - | 19,350 |
16.09.24 12:07:27 | - | 19,350 |
16.09.24 12:04:27 | - | 19,350 |
16.09.24 12:01:27 | - | 19,350 |
16.09.24 11:58:26 | - | 19,350 |
16.09.24 11:55:26 | - | 19,350 |