NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:45 | - | 19,400 |
16.09.24 09:51:45 | - | 19,400 |
16.09.24 09:48:44 | - | 19,400 |
16.09.24 09:45:44 | - | 19,400 |
16.09.24 09:42:44 | - | 19,400 |
16.09.24 09:42:14 | - | 19,400 |
16.09.24 09:41:40 | - | 19,350 |
16.09.24 09:39:12 | - | 19,500 |
16.09.24 09:39:09 | - | 19,450 |
16.09.24 09:39:07 | - | 19,350 |
16.09.24 09:39:06 | - | 19,350 |
16.09.24 09:39:05 | - | 19,350 |
16.09.24 09:37:51 | - | 19,500 |
16.09.24 09:34:51 | - | 19,500 |
16.09.24 09:31:50 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:50 | - | 19,500 |
16.09.24 09:25:50 | - | 19,500 |
16.09.24 09:22:50 | - | 19,500 |
16.09.24 09:19:49 | - | 19,500 |
16.09.24 09:16:49 | - | 19,500 |
16.09.24 09:13:49 | - | 19,500 |
16.09.24 09:10:49 | - | 19,500 |
16.09.24 09:07:48 | - | 19,500 |
16.09.24 09:07:35 | - | 19,600 |
16.09.24 09:04:44 | - | 19,550 |
16.09.24 09:04:43 | - | 19,600 |
16.09.24 09:03:42 | - | 19,550 |
16.09.24 09:03:41 | - | 19,600 |
16.09.24 09:03:32 | - | 19,550 |
16.09.24 09:03:32 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:30 | - | 19,550 |
16.09.24 09:02:29 | - | 19,600 |
16.09.24 09:02:25 | - | 19,550 |
16.09.24 09:02:24 | - | 19,600 |
16.09.24 09:02:23 | - | 19,550 |
16.09.24 09:02:22 | - | 19,800 |
16.09.24 09:00:02 | - | 19,400 |
16.09.24 08:57:02 | - | 19,400 |
16.09.24 08:54:02 | - | 19,400 |
16.09.24 08:51:01 | - | 19,400 |
16.09.24 08:49:11 | - | 19,400 |
16.09.24 08:46:10 | - | 19,400 |
16.09.24 08:43:10 | - | 19,400 |
16.09.24 08:40:10 | - | 19,400 |
16.09.24 08:37:09 | - | 19,400 |