NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:20 | - | 19,400 |
16.09.24 10:40:20 | - | 19,400 |
16.09.24 10:37:20 | - | 19,400 |
16.09.24 10:34:20 | - | 19,400 |
16.09.24 10:31:19 | - | 19,400 |
16.09.24 10:28:19 | - | 19,400 |
16.09.24 10:25:19 | - | 19,400 |
16.09.24 10:22:19 | - | 19,400 |
16.09.24 10:19:18 | - | 19,400 |
16.09.24 10:16:18 | - | 19,400 |
16.09.24 10:13:18 | - | 19,400 |
16.09.24 10:12:46 | - | 19,400 |
16.09.24 10:09:46 | - | 19,400 |
16.09.24 10:06:45 | - | 19,400 |
16.09.24 10:03:45 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:45 | - | 19,400 |
16.09.24 09:57:45 | - | 19,400 |
16.09.24 09:54:45 | - | 19,400 |
16.09.24 09:51:45 | - | 19,400 |
16.09.24 09:48:44 | - | 19,400 |
16.09.24 09:45:44 | - | 19,400 |
16.09.24 09:42:44 | - | 19,400 |
16.09.24 09:42:14 | - | 19,400 |
16.09.24 09:41:40 | - | 19,350 |
16.09.24 09:39:12 | - | 19,500 |
16.09.24 09:39:09 | - | 19,450 |
16.09.24 09:39:07 | - | 19,350 |
16.09.24 09:39:06 | - | 19,350 |
16.09.24 09:39:05 | - | 19,350 |
16.09.24 09:37:51 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:51 | - | 19,500 |
16.09.24 09:31:50 | - | 19,500 |
16.09.24 09:28:50 | - | 19,500 |
16.09.24 09:25:50 | - | 19,500 |
16.09.24 09:22:50 | - | 19,500 |
16.09.24 09:19:49 | - | 19,500 |
16.09.24 09:16:49 | - | 19,500 |
16.09.24 09:13:49 | - | 19,500 |
16.09.24 09:10:49 | - | 19,500 |
16.09.24 09:07:48 | - | 19,500 |
16.09.24 09:07:35 | - | 19,600 |
16.09.24 09:04:44 | - | 19,550 |
16.09.24 09:04:43 | - | 19,600 |
16.09.24 09:03:42 | - | 19,550 |
16.09.24 09:03:41 | - | 19,600 |