ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | 0 | 15,542 |
15:37:11 | 0 | 15,492 |
13:48:35 | 800 | 15,400 |
13:48:30 | 800 | 15,400 |
13:30:05 | 0 | 15,446 |
13:07:02 | 268 | 15,450 |
10:52:10 | 32 | 15,566 |
10:36:45 | 200 | 15,574 |
10:34:59 | 200 | 15,574 |
09:15:05 | 0 | 15,668 |
09:10:40 | 45 | 15,642 |
08:40:04 | 0 | 15,624 |
08:26:04 | 0 | 15,612 |
29.10.24 21:21:24 | 50 | 15,626 |
29.10.24 21:20:34 | 50 | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:15:05 | 0 | 15,736 |
29.10.24 16:34:33 | 165 | 15,740 |
29.10.24 16:34:26 | 165 | 15,742 |
29.10.24 15:44:22 | 95 | 15,746 |
29.10.24 15:40:40 | 95 | 15,766 |
29.10.24 15:35:08 | 0 | 15,750 |
29.10.24 15:31:03 | 70 | 15,746 |
29.10.24 13:30:07 | 0 | 15,852 |
29.10.24 11:37:09 | 500 | 15,884 |
29.10.24 11:37:00 | 500 | 15,882 |
29.10.24 09:15:06 | 0 | 15,912 |
29.10.24 08:40:03 | 0 | 15,778 |
29.10.24 08:26:28 | 15 | 15,820 |
29.10.24 08:26:03 | 0 | 15,814 |
28.10.24 17:15:06 | 0 | 15,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:59:29 | 176 | 15,684 |
28.10.24 15:47:23 | 176 | 15,674 |
28.10.24 15:35:08 | 0 | 15,626 |
28.10.24 13:30:08 | 0 | 15,510 |
28.10.24 12:47:42 | 960 | 15,552 |
28.10.24 12:38:33 | 40 | 15,568 |
28.10.24 09:15:04 | 0 | 15,804 |
28.10.24 08:40:03 | 0 | 15,654 |
28.10.24 08:26:04 | 0 | 15,642 |
25.10.24 17:15:03 | 0 | 15,700 |
25.10.24 16:42:19 | 637 | 15,718 |
25.10.24 16:42:14 | 637 | 15,716 |
25.10.24 15:35:07 | 0 | 15,720 |
25.10.24 13:30:04 | 0 | 15,690 |
25.10.24 10:59:38 | 3 | 15,736 |