Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:00 | 169 | 31,050 |
02.10.24 09:33:00 | 196 | 31,050 |
02.10.24 09:33:00 | 192 | 31,040 |
02.10.24 09:33:00 | 16 | 31,040 |
02.10.24 09:32:10 | 96 | 31,030 |
02.10.24 09:32:10 | 386 | 31,030 |
02.10.24 09:30:08 | 188 | 31,030 |
02.10.24 09:29:35 | 118 | 31,030 |
02.10.24 09:29:35 | 282 | 31,030 |
02.10.24 09:29:35 | 404 | 31,030 |
02.10.24 09:29:35 | 48 | 31,030 |
02.10.24 09:29:11 | 1,04 Tsd. | 31,030 |
02.10.24 09:29:11 | 460 | 31,030 |
02.10.24 09:28:45 | 386 | 31,020 |
02.10.24 09:28:45 | 292 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:45 | 750 | 31,020 |
02.10.24 09:28:41 | 209 | 31,020 |
02.10.24 09:28:41 | 177 | 31,020 |
02.10.24 09:28:25 | 14 | 31,020 |
02.10.24 09:28:25 | 382 | 31,020 |
02.10.24 09:28:25 | 182 | 31,020 |
02.10.24 09:28:25 | 386 | 31,020 |
02.10.24 09:28:25 | 146 | 31,020 |
02.10.24 09:28:18 | 128 | 31,010 |
02.10.24 09:27:58 | 386 | 31,030 |
02.10.24 09:27:58 | 166 | 31,020 |
02.10.24 09:27:58 | 220 | 31,020 |
02.10.24 09:27:58 | 283 | 31,030 |
02.10.24 09:27:58 | 14 | 31,030 |
02.10.24 09:27:58 | 362 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:58 | 203 | 31,030 |
02.10.24 09:27:58 | 20 | 31,030 |
02.10.24 09:27:58 | 186 | 31,030 |
02.10.24 09:27:58 | 200 | 31,030 |
02.10.24 09:27:58 | 18 | 31,030 |
02.10.24 09:27:58 | 18 | 31,030 |
02.10.24 09:27:58 | 225 | 31,030 |
02.10.24 09:27:58 | 386 | 31,030 |
02.10.24 09:27:58 | 164 | 31,030 |
02.10.24 09:27:58 | 101 | 31,030 |
02.10.24 09:27:35 | 294 | 31,020 |
02.10.24 09:27:35 | 288 | 31,020 |
02.10.24 09:27:35 | 72 | 31,020 |
02.10.24 09:27:16 | 9 | 31,020 |
02.10.24 09:27:16 | 2 | 31,020 |