Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:44 | 161 | 31,040 |
02.10.24 09:54:44 | 322 | 31,040 |
02.10.24 09:54:44 | 112 | 31,040 |
02.10.24 09:54:44 | 386 | 31,040 |
02.10.24 09:51:15 | 138 | 31,020 |
02.10.24 09:51:15 | 386 | 31,020 |
02.10.24 09:51:14 | 15 | 31,020 |
02.10.24 09:51:14 | 56 | 31,020 |
02.10.24 09:51:14 | 103 | 31,020 |
02.10.24 09:51:14 | 284 | 31,020 |
02.10.24 09:50:39 | 100 | 31,020 |
02.10.24 09:50:16 | 21 | 31,020 |
02.10.24 09:50:16 | 110 | 31,020 |
02.10.24 09:48:35 | 500 | 31,010 |
02.10.24 09:47:07 | 279 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:07 | 256 | 31,010 |
02.10.24 09:47:07 | 50 | 31,010 |
02.10.24 09:46:17 | 203 | 31,010 |
02.10.24 09:46:08 | 171 | 31,020 |
02.10.24 09:46:08 | 114 | 31,020 |
02.10.24 09:46:08 | 2 | 31,020 |
02.10.24 09:45:50 | 18 | 31,030 |
02.10.24 09:45:50 | 104 | 31,030 |
02.10.24 09:45:50 | 329 | 31,030 |
02.10.24 09:45:50 | 152 | 31,030 |
02.10.24 09:45:50 | 386 | 31,030 |
02.10.24 09:45:17 | 91 | 31,040 |
02.10.24 09:45:17 | 114 | 31,040 |
02.10.24 09:45:17 | 292 | 31,040 |
02.10.24 09:45:17 | 139 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:17 | 247 | 31,040 |
02.10.24 09:45:17 | 493 | 31,050 |
02.10.24 09:45:17 | 133 | 31,050 |
02.10.24 09:45:17 | 3 | 31,050 |
02.10.24 09:45:17 | 40 | 31,050 |
02.10.24 09:45:17 | 165 | 31,050 |
02.10.24 09:45:17 | 290 | 31,050 |
02.10.24 09:44:33 | 87 | 31,060 |
02.10.24 09:44:33 | 27 | 31,060 |
02.10.24 09:44:33 | 273 | 31,060 |
02.10.24 09:44:32 | 159 | 31,060 |
02.10.24 09:44:32 | 16 | 31,060 |
02.10.24 09:42:41 | 386 | 31,060 |
02.10.24 09:42:41 | 124 | 31,060 |
02.10.24 09:42:41 | 168 | 31,060 |