Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:58 | 566 | 30,880 |
02.10.24 15:34:36 | 134 | 30,860 |
02.10.24 15:33:48 | 15 | 30,860 |
02.10.24 15:33:48 | 367 | 30,860 |
02.10.24 15:33:48 | 434 | 30,860 |
02.10.24 15:33:48 | 256 | 30,860 |
02.10.24 15:33:48 | 310 | 30,860 |
02.10.24 15:33:48 | 240 | 30,860 |
02.10.24 15:33:46 | 566 | 30,850 |
02.10.24 15:33:46 | 422 | 30,850 |
02.10.24 15:33:46 | 240 | 30,850 |
02.10.24 15:33:46 | 227 | 30,850 |
02.10.24 15:33:46 | 566 | 30,840 |
02.10.24 15:33:46 | 2 | 30,840 |
02.10.24 15:33:46 | 2 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:46 | 388 | 30,840 |
02.10.24 15:33:46 | 155 | 30,840 |
02.10.24 15:33:46 | 141 | 30,840 |
02.10.24 15:33:46 | 200 | 30,840 |
02.10.24 15:33:46 | 210 | 30,840 |
02.10.24 15:33:46 | 240 | 30,840 |
02.10.24 15:33:46 | 566 | 30,840 |
02.10.24 15:33:46 | 234 | 30,840 |
02.10.24 15:33:46 | 385 | 30,840 |
02.10.24 15:33:45 | 566 | 30,830 |
02.10.24 15:33:45 | 235 | 30,830 |
02.10.24 15:33:45 | 566 | 30,830 |
02.10.24 15:33:45 | 82 | 30,830 |
02.10.24 15:33:45 | 237 | 30,830 |
02.10.24 15:33:45 | 566 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:25 | 201 | 30,840 |
02.10.24 15:33:25 | 140 | 30,840 |
02.10.24 15:33:25 | 230 | 30,840 |
02.10.24 15:33:25 | 566 | 30,840 |
02.10.24 15:33:25 | 470 | 30,840 |
02.10.24 15:33:25 | 344 | 30,840 |
02.10.24 15:33:25 | 222 | 30,840 |
02.10.24 15:33:21 | 50 | 30,850 |
02.10.24 15:33:21 | 164 | 30,850 |
02.10.24 15:33:08 | 27 | 30,850 |
02.10.24 15:33:01 | 53 | 30,850 |
02.10.24 15:33:01 | 207 | 30,850 |
02.10.24 15:33:01 | 145 | 30,850 |
02.10.24 15:33:01 | 34 | 30,850 |
02.10.24 15:33:01 | 199 | 30,850 |