Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:57 | 294 | 30,910 |
02.10.24 15:41:47 | 566 | 30,910 |
02.10.24 15:41:47 | 15 | 30,910 |
02.10.24 15:41:47 | 70 | 30,910 |
02.10.24 15:41:47 | 133 | 30,910 |
02.10.24 15:41:47 | 344 | 30,910 |
02.10.24 15:41:47 | 214 | 30,910 |
02.10.24 15:41:47 | 26 | 30,910 |
02.10.24 15:41:47 | 206 | 30,910 |
02.10.24 15:41:47 | 566 | 30,910 |
02.10.24 15:41:47 | 227 | 30,910 |
02.10.24 15:41:47 | 121 | 30,900 |
02.10.24 15:41:47 | 126 | 30,910 |
02.10.24 15:41:47 | 3 | 30,910 |
02.10.24 15:40:09 | 217 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | 133 | 30,920 |
02.10.24 15:39:48 | 15 | 30,910 |
02.10.24 15:39:48 | 240 | 30,910 |
02.10.24 15:39:48 | 236 | 30,910 |
02.10.24 15:39:48 | 1,35 Tsd. | 30,910 |
02.10.24 15:39:48 | 566 | 30,910 |
02.10.24 15:39:36 | 281 | 30,920 |
02.10.24 15:39:36 | 219 | 30,920 |
02.10.24 15:39:36 | 347 | 30,920 |
02.10.24 15:38:39 | 433 | 30,910 |
02.10.24 15:38:39 | 131 | 30,910 |
02.10.24 15:38:38 | 2 | 30,910 |
02.10.24 15:38:38 | 566 | 30,910 |
02.10.24 15:38:38 | 177 | 30,910 |
02.10.24 15:38:38 | 48 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:38 | 452 | 30,910 |
02.10.24 15:38:35 | 24 | 30,910 |
02.10.24 15:38:35 | 284 | 30,910 |
02.10.24 15:37:50 | 225 | 30,920 |
02.10.24 15:37:50 | 211 | 30,920 |
02.10.24 15:37:50 | 61 | 30,920 |
02.10.24 15:37:50 | 566 | 30,920 |
02.10.24 15:37:46 | 103 | 30,910 |
02.10.24 15:37:17 | 811 | 30,900 |
02.10.24 15:37:17 | 200 | 30,900 |
02.10.24 15:37:10 | 200 | 30,900 |
02.10.24 15:37:06 | 550 | 30,900 |
02.10.24 15:37:06 | 233 | 30,900 |
02.10.24 15:37:06 | 237 | 30,900 |
02.10.24 15:37:06 | 566 | 30,900 |